Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.0798
+1.58%
$7.18 million $710
Jan 24, 2022 $0.0787
+2.43%
$7.08 million $2,608
Jan 23, 2022 $0.0771
-8.05%
$6.94 million $718
Jan 22, 2022 $0.0837
-4.37%
$7.53 million $1,975
Jan 21, 2022 $0.0875
-4.18%
$7.88 million $3,598
Jan 20, 2022 $0.0916
-6.14%
$8.24 million $1,699
Jan 19, 2022 $0.0979
+0.84%
$8.81 million $704
Jan 18, 2022 $0.0972
-0.56%
$8.75 million $1,229
Jan 17, 2022 $0.0979
-4.20%
$8.81 million $2,432
Jan 16, 2022 $0.102
-0.97%
$9.21 million $1,367
Jan 15, 2022 $0.103
-0.14%
$9.31 million $59
Jan 14, 2022 $0.103
+3.77%
$9.28 million $1,222
Jan 13, 2022 $0.0994
-3.52%
$8.95 million $824
Jan 12, 2022 $0.103
+4.14%
$9.29 million $1,838
Jan 11, 2022 $0.0992
-0.51%
$8.92 million $447
Jan 10, 2022 $0.0996
-3.25%
$8.96 million $1,901
Jan 9, 2022 $0.103
+1.49%
$9.27 million $1,633
Jan 8, 2022 $0.102
+0.11%
$9.14 million $2,725
Jan 7, 2022 $0.102
-4.29%
$9.15 million $4,549
Jan 6, 2022 $0.106
-2.86%
$9.57 million $3,572
Jan 5, 2022 $0.11
-4.83%
$9.88 million $10,844
Jan 4, 2022 $0.115
+0.17%
$10.38 million $2,934
Jan 3, 2022 $0.115
+1.66%
$10.35 million $3,006
Jan 2, 2022 $0.113
+4.30%
$10.19 million $2,925
Jan 1, 2022 $0.109
+2.70%
$9.78 million $2,120
Dec 31, 2021 $0.106
-1.33%
$9.54 million $1,522
Dec 30, 2021 $0.108
+1.38%
$9.68 million $2,175
Dec 29, 2021 $0.106
-1.48%
$9.53 million $3,942
Dec 28, 2021 $0.108
-6.13%
$9.72 million $6,120
Dec 27, 2021 $0.115
+0.13%
$10.35 million $3,150
Dec 26, 2021 $0.115
+1.47%
$10.34 million $1,991
Dec 25, 2021 $0.114
+4.34%
$10.22 million $1,188
Dec 24, 2021 $0.109
-4.45%
$9.79 million $2,911
Dec 23, 2021 $0.114
+3.78%
$10.23 million $2,398
Dec 22, 2021 $0.11
+1.58%
$9.86 million $2,291
Dec 21, 2021 $0.108
+2.56%
$9.7 million $1,626
Dec 20, 2021 $0.105
+1.43%
$-- $1,851
Dec 19, 2021 $0.104
+1.00%
$-- $290
Dec 18, 2021 $0.103
+0.11%
$-- $647
Dec 17, 2021 $0.103
-2.37%
$-- $4,748
Dec 16, 2021 $0.105
-1.48%
$-- $869
Dec 15, 2021 $0.107
+0.46%
$-- $2,526
Dec 14, 2021 $0.107
+4.16%
$-- $2,649
Dec 13, 2021 $0.102
-6.25%
$-- $6,322
Dec 12, 2021 $0.109
+0.51%
$-- $1,294
Dec 11, 2021 $0.109
+3.05%
$-- $2,057
Dec 10, 2021 $0.106
+0.01%
$-- $3,420
Dec 9, 2021 $0.106
-8.34%
$-- $3,060
Dec 8, 2021 $0.116
+5.39%
$-- $7,467
Dec 7, 2021 $0.11
-1.89%
$-- $4,657