Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.0798
+1.58%
$7.18 million $710
Jan 24, 2022 $0.0787
+2.43%
$7.08 million $2,608
Jan 23, 2022 $0.0771
-8.05%
$6.94 million $718
Jan 22, 2022 $0.0837
-4.37%
$7.53 million $1,975
Jan 21, 2022 $0.0875
-4.18%
$7.88 million $3,598
Jan 20, 2022 $0.0916
-6.14%
$8.24 million $1,699
Jan 19, 2022 $0.0979
+0.84%
$8.81 million $704
Jan 18, 2022 $0.0972
-0.56%
$8.75 million $1,229
Jan 17, 2022 $0.0979
-4.20%
$8.81 million $2,432
Jan 16, 2022 $0.102
-0.97%
$9.21 million $1,367
Jan 15, 2022 $0.103
-0.14%
$9.31 million $59
Jan 14, 2022 $0.103
+3.77%
$9.28 million $1,222
Jan 13, 2022 $0.0994
-3.52%
$8.95 million $824
Jan 12, 2022 $0.103
+4.14%
$9.29 million $1,838
Jan 11, 2022 $0.0992
-0.51%
$8.92 million $447
Jan 10, 2022 $0.0996
-3.25%
$8.96 million $1,901
Jan 9, 2022 $0.103
+1.49%
$9.27 million $1,633
Jan 8, 2022 $0.102
+0.11%
$9.14 million $2,725
Jan 7, 2022 $0.102
-4.29%
$9.15 million $4,549
Jan 6, 2022 $0.106
-2.86%
$9.57 million $3,572
Jan 5, 2022 $0.11
-4.83%
$9.88 million $10,844
Jan 4, 2022 $0.115
+0.17%
$10.38 million $2,934
Jan 3, 2022 $0.115
+1.66%
$10.35 million $3,006
Jan 2, 2022 $0.113
+4.30%
$10.19 million $2,925
Jan 1, 2022 $0.109
+2.70%
$9.78 million $2,120
Dec 31, 2021 $0.106
-1.33%
$9.54 million $1,522
Dec 30, 2021 $0.108
+1.38%
$9.68 million $2,175
Dec 29, 2021 $0.106
-1.48%
$9.53 million $3,942
Dec 28, 2021 $0.108
-6.13%
$9.72 million $6,120
Dec 27, 2021 $0.115
+0.13%
$10.35 million $3,150
Dec 26, 2021 $0.115
+1.47%
$10.34 million $1,991
Dec 25, 2021 $0.114
+4.34%
$10.22 million $1,188
Dec 24, 2021 $0.109
-4.45%
$9.79 million $2,911
Dec 23, 2021 $0.114
+3.78%
$10.23 million $2,398
Dec 22, 2021 $0.11
+1.58%
$9.86 million $2,291
Dec 21, 2021 $0.108
+2.56%
$9.7 million $1,626
Dec 20, 2021 $0.105
+1.43%
$-- $1,851
Dec 19, 2021 $0.104
+1.00%
$-- $290
Dec 18, 2021 $0.103
+0.11%
$-- $647
Dec 17, 2021 $0.103
-2.37%
$-- $4,748
Dec 16, 2021 $0.105
-1.48%
$-- $869
Dec 15, 2021 $0.107
+0.46%
$-- $2,526
Dec 14, 2021 $0.107
+4.16%
$-- $2,649
Dec 13, 2021 $0.102
-6.25%
$-- $6,322
Dec 12, 2021 $0.109
+0.51%
$-- $1,294
Dec 11, 2021 $0.109
+3.05%
$-- $2,057
Dec 10, 2021 $0.106
+0.01%
$-- $3,420
Dec 9, 2021 $0.106
-8.34%
$-- $3,060
Dec 8, 2021 $0.116
+5.39%
$-- $7,467
Dec 7, 2021 $0.11
-1.89%
$-- $4,657