Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0963
+4.57%
$8.67 million $1,490
Mar 15, 2022 $0.0926
+0.75%
$8.34 million $823
Mar 14, 2022 $0.0918
+1.47%
$8.26 million $501
Mar 13, 2022 $0.0904
-2.75%
$8.13 million $858
Mar 12, 2022 $0.0927
+2.92%
$8.34 million $1,375
Mar 11, 2022 $0.0903
+0.46%
$8.13 million $1,939
Mar 10, 2022 $0.0899
-1.70%
$8.09 million $2,646
Mar 9, 2022 $0.0915
+4.15%
$8.23 million $1,745
Mar 8, 2022 $0.0877
+0.82%
$7.9 million $1,548
Mar 7, 2022 $0.0873
-0.23%
$7.86 million $3,329
Mar 6, 2022 $0.0875
-0.63%
$7.88 million $735
Mar 5, 2022 $0.0881
+0.29%
$7.93 million $1,445
Mar 4, 2022 $0.0881
-6.09%
$7.93 million $2,049
Mar 3, 2022 $0.0938
-3.63%
$8.44 million $1,404
Mar 2, 2022 $0.0979
-3.02%
$8.81 million $862
Mar 1, 2022 $0.101
+3.50%
$9.08 million $3,332
Feb 28, 2022 $0.0965
+9.13%
$8.69 million $3,000
Feb 27, 2022 $0.0883
-2.72%
$7.94 million $2,804
Feb 26, 2022 $0.0907
-3.06%
$8.16 million $1,443
Feb 25, 2022 $0.0937
+6.30%
$8.44 million $3,463
Feb 24, 2022 $0.088
+0.99%
$7.92 million $5,258
Feb 23, 2022 $0.0872
-4.80%
$7.84 million $1,609
Feb 22, 2022 $0.0911
+5.13%
$8.2 million $1,275
Feb 21, 2022 $0.0867
-7.70%
$7.8 million $2,183
Feb 20, 2022 $0.0942
-1.50%
$8.48 million $1,387
Feb 19, 2022 $0.0956
-0.49%
$8.61 million $2,167
Feb 18, 2022 $0.096
-1.06%
$8.64 million $1,031
Feb 17, 2022 $0.097
-6.45%
$8.73 million $2,939
Feb 16, 2022 $0.104
-1.64%
$9.35 million $798
Feb 15, 2022 $0.106
+6.53%
$9.53 million $2,311
Feb 14, 2022 $0.0992
+2.01%
$8.93 million $1,421
Feb 13, 2022 $0.0974
-3.56%
$8.76 million $1,278
Feb 12, 2022 $0.101
+0.94%
$9.08 million $1,518
Feb 11, 2022 $0.0998
-5.02%
$8.98 million $4,036
Feb 10, 2022 $0.105
-4.72%
$9.45 million $3,438
Feb 9, 2022 $0.11
+0.62%
$9.92 million $1,490
Feb 8, 2022 $0.109
-1.75%
$9.85 million $2,145
Feb 7, 2022 $0.111
+1.20%
$10.02 million $7,854
Feb 6, 2022 $0.11
+3.82%
$9.89 million $2,118
Feb 5, 2022 $0.106
+0.50%
$9.53 million $2,961
Feb 4, 2022 $0.106
+6.43%
$9.51 million $3,773
Feb 3, 2022 $0.099
+2.03%
$8.91 million $1,929
Feb 2, 2022 $0.0971
-2.01%
$8.74 million $2,789
Feb 1, 2022 $0.0991
+4.36%
$8.92 million $2,428
Jan 31, 2022 $0.0948
-10.81%
$8.53 million $2,624
Jan 30, 2022 $0.106
+18.61%
$9.58 million $2,177
Jan 29, 2022 $0.0896
+1.53%
$8.06 million $1,811
Jan 28, 2022 $0.0883
+4.22%
$7.95 million $747
Jan 27, 2022 $0.0844
+1.73%
$7.6 million $1,702
Jan 26, 2022 $0.0833
+4.69%
$7.5 million $2,368