Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.0951
-6.80%
$8.56 million $3,717
May 4, 2022 $0.102
+6.60%
$9.19 million $2,793
May 3, 2022 $0.0956
-3.31%
$8.61 million $2,622
May 2, 2022 $0.0989
-1.28%
$8.9 million $4,398
May 1, 2022 $0.1
+0.04%
$9 million $4,124
Apr 30, 2022 $0.0996
-2.06%
$8.97 million $4,990
Apr 29, 2022 $0.102
-11.89%
$9.17 million $2,402
Apr 28, 2022 $0.116
+10.62%
$10.41 million $3,129
Apr 27, 2022 $0.105
+5.34%
$9.41 million $2,607
Apr 26, 2022 $0.0993
-6.77%
$8.94 million $3,651
Apr 25, 2022 $0.107
+1.03%
$9.6 million $3,578
Apr 24, 2022 $0.106
-1.85%
$9.54 million $1,630
Apr 23, 2022 $0.108
-0.37%
$9.72 million $1,678
Apr 22, 2022 $0.108
+0.24%
$9.76 million $2,120
Apr 21, 2022 $0.108
-2.04%
$9.73 million $3,512
Apr 20, 2022 $0.111
-0.77%
$9.95 million $2,485
Apr 19, 2022 $0.111
+3.82%
$10.03 million $4,402
Apr 18, 2022 $0.107
+3.85%
$9.66 million $4,630
Apr 17, 2022 $0.103
-3.85%
$9.29 million $1,179
Apr 16, 2022 $0.108
+0.62%
$9.71 million $1,606
Apr 15, 2022 $0.107
+5.45%
$9.65 million $1,103
Apr 14, 2022 $0.102
-3.62%
$9.16 million $975
Apr 13, 2022 $0.106
+3.29%
$9.54 million $2,366
Apr 12, 2022 $0.103
+3.26%
$9.24 million $3,524
Apr 11, 2022 $0.0995
-7.20%
$8.95 million $6,652
Apr 10, 2022 $0.107
-2.12%
$9.66 million $1,378
Apr 9, 2022 $0.11
+3.01%
$9.86 million $1,640
Apr 8, 2022 $0.106
-4.76%
$9.52 million $2,571
Apr 7, 2022 $0.111
+1.07%
$10 million $3,423
Apr 6, 2022 $0.11
-6.41%
$9.89 million $6,636
Apr 5, 2022 $0.118
-1.30%
$10.6 million $1,830
Apr 4, 2022 $0.119
-3.61%
$10.75 million $3,471
Apr 3, 2022 $0.124
+1.31%
$11.12 million $2,825
Apr 2, 2022 $0.122
+0.03%
$11 million $3,131
Apr 1, 2022 $0.122
+2.87%
$11 million $4,237
Mar 31, 2022 $0.119
-3.24%
$10.7 million $5,019
Mar 30, 2022 $0.123
+3.00%
$11.08 million $2,196
Mar 29, 2022 $0.119
+1.84%
$10.75 million $5,107
Mar 28, 2022 $0.118
+6.26%
$10.66 million $11,718
Mar 27, 2022 $0.112
+4.59%
$10.04 million $4,099
Mar 26, 2022 $0.106
-0.04%
$9.56 million $1,658
Mar 25, 2022 $0.106
-1.16%
$9.56 million $2,454
Mar 24, 2022 $0.107
-1.07%
$9.67 million $1,180
Mar 23, 2022 $0.108
+5.64%
$9.75 million $2,562
Mar 22, 2022 $0.103
-1.13%
$9.23 million $3,201
Mar 21, 2022 $0.104
+8.45%
$9.33 million $2,827
Mar 20, 2022 $0.0955
-3.08%
$8.59 million $1,792
Mar 19, 2022 $0.0983
+1.15%
$8.85 million $208
Mar 18, 2022 $0.0972
-0.07%
$8.75 million $738
Mar 17, 2022 $0.0972
+0.64%
$8.75 million $739