evraz Historical Data

EVRAZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0527
+0.22%
$ 4.74 million $ 21
Apr 25, 12 PM $ 0.0526
-0.10%
$ 4.73 million $ 21
Apr 25, 11 AM $ 0.0526
-0.25%
$ 4.74 million $ 20
Apr 25, 10 AM $ 0.0526
-0.09%
$ 4.74 million $ 18
Apr 25, 9 AM $ 0.0527
-0.03%
$ 4.74 million $ 17
Apr 25, 8 AM $ 0.0527
-0.14%
$ 4.74 million $ 17
Apr 25, 7 AM $ 0.0528
+0.32%
$ 4.75 million $ 15
Apr 25, 6 AM $ 0.0527
+0.11%
$ 4.74 million $ 12
Apr 25, 5 AM $ 0.0526
-0.03%
$ 4.74 million $ 10
Apr 25, 4 AM $ 0.0526
+0.04%
$ 4.74 million $ 12
Apr 25, 3 AM $ 0.0527
+0.22%
$ 4.74 million $ 12
Apr 25, 2 AM $ 0.0526
-0.56%
$ 4.73 million $ 12
Apr 25, 1 AM $ 0.0529
-0.01%
$ 4.76 million $ 12
Apr 25, 12 AM $ 0.0528
+0.46%
$ 4.75 million $ 12
Apr 24, 11 PM $ 0.0525
-0.04%
$ 4.73 million $ 12
Apr 24, 10 PM $ 0.0526
+0.09%
$ 4.74 million $ 12
Apr 24, 9 PM $ 0.0525
-0.17%
$ 4.72 million $ 11
Apr 24, 8 PM $ 0.0526
-0.34%
$ 4.73 million $ 17
Apr 24, 7 PM $ 0.0526
+0.56%
$ 4.73 million $ 17
Apr 24, 6 PM $ 0.0523
+0.26%
$ 4.71 million $ 9
Apr 24, 5 PM $ 0.0522
+0.02%
$ 4.7 million $ 9
Apr 24, 4 PM $ 0.0522
-0.19%
$ 4.7 million $ 9
Apr 24, 3 PM $ 0.0522
-0.05%
$ 4.7 million $ 9
Apr 24, 2 PM $ 0.0522
-0.25%
$ 4.7 million $ 9
Apr 24, 1 PM $ 0.0524
+0.25%
$ 4.71 million $ 9
Apr 24, 12 PM $ 0.0522
+0.08%
$ 4.7 million $ 9
Apr 24, 11 AM $ 0.0522
+0.20%
$ 4.7 million $ 9
Apr 24, 10 AM $ 0.0521
+0.01%
$ 4.69 million $ 9
Apr 24, 9 AM $ 0.0521
-0.12%
$ 4.69 million $ 9
Apr 24, 8 AM $ 0.0523
+0.26%
$ 4.7 million $ 13
Apr 24, 7 AM $ 0.0521
+0.06%
$ 4.69 million $ 13
Apr 24, 6 AM $ 0.052
-0.33%
$ 4.68 million $ 17
Apr 24, 5 AM $ 0.0522
+1.21%
$ 4.7 million $ 22
Apr 24, 4 AM $ 0.0516
-0.07%
$ 4.64 million $ 19
Apr 24, 3 AM $ 0.0515
-0.25%
$ 4.64 million $ 19
Apr 24, 2 AM $ 0.0517
-0.06%
$ 4.65 million $ 19
Apr 24, 1 AM $ 0.052
+0.08%
$ 4.68 million $ 19
Apr 24, 12 AM $ 0.0524
-0.15%
$ 4.72 million $ 19
Apr 23, 11 PM $ 0.0526
-1.61%
$ 4.73 million $ 23
Apr 23, 10 PM $ 0.179
+0.00%
$ 16.08 million $ 22
Apr 23, 3 PM $ 0.187
+0.00%
$ 16.84 million $ 19
Apr 23, 9 AM $ 0.201
+0.00%
$ 18.12 million $ 17
Apr 23, 3 AM $ 0.347
+0.00%
$ 31.22 million $ 6
Apr 22, 9 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 8 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 7 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 6 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 5 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 4 PM $ 0.308
+0.00%
$ 27.69 million $ 1
Apr 22, 3 PM $ 0.308
+0.00%
$ 27.69 million $ 1