evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0537
+1.09%
$ 4.83 million $ 16
Apr 27, 12 PM $ 0.0531
+0.03%
$ 4.78 million $ 22
Apr 27, 11 AM $ 0.0531
+0.09%
$ 4.78 million $ 22
Apr 27, 10 AM $ 0.053
-0.08%
$ 4.77 million $ 22
Apr 27, 9 AM $ 0.0534
+0.48%
$ 4.8 million $ 22
Apr 27, 8 AM $ 0.0531
-0.33%
$ 4.78 million $ 22
Apr 27, 7 AM $ 0.0533
-0.06%
$ 4.79 million $ 17
Apr 27, 6 AM $ 0.0533
+0.25%
$ 4.79 million $ 17
Apr 27, 5 AM $ 0.0532
-0.89%
$ 4.79 million $ 17
Apr 27, 4 AM $ 0.0536
-0.05%
$ 4.83 million $ 17
Apr 27, 3 AM $ 0.0536
+0.08%
$ 4.83 million $ 17
Apr 27, 2 AM $ 0.0536
+0.06%
$ 4.83 million $ 17
Apr 27, 1 AM $ 0.0536
-0.13%
$ 4.82 million $ 17
Apr 27, 12 AM $ 0.0535
-0.03%
$ 4.82 million $ 17
Apr 26, 11 PM $ 0.0536
+1.25%
$ 4.82 million $ 17
Apr 26, 10 PM $ 0.0529
+0.18%
$ 4.76 million $ 17
Apr 26, 9 PM $ 0.0529
-0.14%
$ 4.76 million $ 17
Apr 26, 8 PM $ 0.0529
-0.51%
$ 4.76 million $ 17
Apr 26, 7 PM $ 0.0532
+0.26%
$ 4.79 million $ 17
Apr 26, 6 PM $ 0.0531
+0.14%
$ 4.78 million $ 17
Apr 26, 5 PM $ 0.053
-0.10%
$ 4.77 million $ 17
Apr 26, 4 PM $ 0.053
+0.02%
$ 4.77 million $ 27
Apr 26, 3 PM $ 0.0533
+0.32%
$ 4.8 million $ 27
Apr 26, 2 PM $ 0.0532
+0.44%
$ 4.78 million $ 27
Apr 26, 1 PM $ 0.0527
-1.71%
$ 4.74 million $ 27
Apr 26, 12 PM $ 0.0537
-0.29%
$ 4.83 million $ 21
Apr 26, 11 AM $ 0.0538
+0.13%
$ 4.84 million $ 22
Apr 26, 10 AM $ 0.0537
+0.02%
$ 4.83 million $ 24
Apr 26, 9 AM $ 0.0537
+0.00%
$ 4.83 million $ 24
Apr 26, 8 AM $ 0.0537
+0.06%
$ 4.83 million $ 24
Apr 26, 7 AM $ 0.0537
+0.68%
$ 4.83 million $ 26
Apr 26, 6 AM $ 0.0533
+1.27%
$ 4.8 million $ 32
Apr 26, 5 AM $ 0.0527
+0.14%
$ 4.74 million $ 21
Apr 26, 4 AM $ 0.0526
-0.19%
$ 4.73 million $ 21
Apr 26, 3 AM $ 0.0527
-0.09%
$ 4.74 million $ 21
Apr 26, 2 AM $ 0.0527
+0.02%
$ 4.74 million $ 21
Apr 26, 1 AM $ 0.0527
-0.24%
$ 4.74 million $ 21
Apr 26, 12 AM $ 0.0528
-0.31%
$ 4.75 million $ 21
Apr 25, 11 PM $ 0.053
+0.73%
$ 4.77 million $ 21
Apr 25, 10 PM $ 0.0526
-0.18%
$ 4.74 million $ 21
Apr 25, 9 PM $ 0.0527
-0.26%
$ 4.74 million $ 22
Apr 25, 8 PM $ 0.0529
+0.01%
$ 4.76 million $ 22
Apr 25, 7 PM $ 0.0529
-0.30%
$ 4.76 million $ 22
Apr 25, 6 PM $ 0.053
+0.35%
$ 4.77 million $ 31
Apr 25, 5 PM $ 0.0528
+0.22%
$ 4.76 million $ 31
Apr 25, 4 PM $ 0.0528
+0.54%
$ 4.75 million $ 21
Apr 25, 3 PM $ 0.0525
-0.06%
$ 4.73 million $ 21
Apr 25, 2 PM $ 0.0525
-0.07%
$ 4.73 million $ 21
Apr 25, 1 PM $ 0.0527
+0.22%
$ 4.74 million $ 21
Apr 25, 12 PM $ 0.0526
-0.10%
$ 4.73 million $ 21