Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.074
-0.32%
$6.66 million $912
Sep 30, 2022 $0.0742
-0.25%
$6.68 million $637
Sep 29, 2022 $0.0744
-1.68%
$6.7 million $1,379
Sep 28, 2022 $0.0757
+2.61%
$6.81 million $1,465
Sep 27, 2022 $0.0737
-1.53%
$6.63 million $540
Sep 26, 2022 $0.0749
+1.40%
$6.74 million $1,298
Sep 25, 2022 $0.0742
-1.22%
$6.67 million $628
Sep 24, 2022 $0.075
-1.82%
$6.75 million $49
Sep 23, 2022 $0.0762
-0.50%
$6.86 million $818
Sep 22, 2022 $0.0766
-9.39%
$6.89 million $17,554
Sep 21, 2022 $0.0844
+18.47%
$-- $28,101
Sep 20, 2022 $0.0714
+0.07%
$6.43 million $15,306
Sep 19, 2022 $0.0714
-0.99%
$6.42 million $5,979
Sep 18, 2022 $0.072
-3.00%
$6.48 million $789
Sep 17, 2022 $0.0747
-0.47%
$6.72 million $677
Sep 16, 2022 $0.075
-0.20%
$6.75 million $769
Sep 15, 2022 $0.0751
+2.81%
$6.76 million $2,843
Sep 14, 2022 $0.0728
-1.33%
$6.56 million $774
Sep 13, 2022 $0.0738
-5.79%
$6.64 million $1,934
Sep 12, 2022 $0.0783
-0.36%
$7.05 million $11,638
Sep 11, 2022 $0.0787
-1.60%
$7.08 million $5,500
Sep 10, 2022 $0.08
+5.41%
$7.2 million $7,796
Sep 9, 2022 $0.0759
+3.07%
$6.83 million $1,870
Sep 8, 2022 $0.0737
+4.34%
$6.63 million $3,674
Sep 7, 2022 $0.0706
+0.79%
$6.35 million $2,885
Sep 6, 2022 $0.07
-4.59%
$6.3 million $1,175
Sep 5, 2022 $0.0729
+0.13%
$6.56 million $1,760
Sep 4, 2022 $0.0725
-0.54%
$6.53 million $415
Sep 3, 2022 $0.0728
+1.46%
$6.56 million $463
Sep 2, 2022 $0.0717
-2.24%
$6.45 million $174
Sep 1, 2022 $0.0733
-3.32%
$6.6 million $468
Aug 31, 2022 $0.0761
+5.22%
$6.85 million $2,484
Aug 30, 2022 $0.0723
-0.66%
$6.51 million $308
Aug 29, 2022 $0.0727
+1.03%
$6.55 million $1,137
Aug 28, 2022 $0.0721
-0.61%
$6.48 million $270
Aug 27, 2022 $0.0725
-1.51%
$6.53 million $2,150
Aug 26, 2022 $0.0738
-7.06%
$6.64 million $1,154
Aug 25, 2022 $0.0795
-0.12%
$7.15 million $6,127
Aug 24, 2022 $0.0797
-3.22%
$7.17 million $6,986
Aug 23, 2022 $0.0823
+15.71%
$7.41 million $8,709
Aug 22, 2022 $0.0713
-1.19%
$6.42 million $981
Aug 21, 2022 $0.0723
+2.03%
$6.5 million $6,542
Aug 20, 2022 $0.0708
-1.96%
$6.37 million $930
Aug 19, 2022 $0.0722
-7.34%
$6.5 million $3,393
Aug 18, 2022 $0.0778
-4.26%
$7 million $5,681
Aug 17, 2022 $0.0812
-2.16%
$7.31 million $3,888
Aug 16, 2022 $0.083
+0.32%
$7.47 million $1,220
Aug 15, 2022 $0.0827
-1.16%
$7.44 million $5,719
Aug 14, 2022 $0.0837
-1.49%
$7.54 million $2,176
Aug 13, 2022 $0.0849
-2.74%
$7.64 million $7,273