Coinranking
evraz Historical Data
EVRAZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0753 | +2.81% | ||
| Oct 7 | $0.0743 | -5.52% | ||
| Sep 30 | $0.0776 | -51.81% | ||
| Sep 23 | $0.16 | +102.99% | ||
| Sep 16 | $0.0804 | -30.76% | ||
| Sep 9 | $0.0918 | -32.61% | ||
| Sep 2 | $0.085 | +11.75% | ||
| Aug 26 | $0.0767 | -24.41% | ||
| Aug 19 | $0.0814 | -1.86% | ||
| Aug 12 | $0.0785 | -30.53% | ||
| Aug 5 | $0.0841 | -0.23% | ||
| Jul 29 | $0.0843 | +2.20% | ||
| Jul 22 | $0.0747 | +4.63% | ||
| Jul 15 | $0.0706 | -8.04% | ||
| Jul 8 | $0.0786 | +3.19% | ||
| Jul 1 | $0.0753 | +9.83% | ||
| Jun 24 | $0.066 | -3.15% | ||
| Jun 17 | $0.0688 | -15.25% | ||
| Jun 10 | $0.0701 | +2.54% | ||
| Jun 3 | $0.0691 | -3.29% | ||
| May 27 | $0.0714 | +2.25% | ||
| May 20 | $0.0695 | -12.78% | ||
| May 13 | $0.0674 | +3.82% | ||
| May 6 | $0.0668 | +3.51% | ||
| Apr 29 | $0.0645 | +1.09% | ||
| Apr 22 | $0.0652 | -4.71% | ||
| Apr 15 | $0.0645 | -15.40% | ||
| Apr 8 | $0.0696 | +3.42% | ||
| Apr 1 | $0.0859 | +29.47% | ||
| Mar 25 | $0.0653 | -5.52% | ||
| Mar 18 | $0.0666 | -4.85% | ||
| Mar 11 | $0.0654 | -10.95% | ||
| Mar 4 | $0.0691 | +1.90% | ||
| Feb 26 | $0.0678 | +4.89% | ||
| Feb 19 | $0.0646 | -2.38% | ||
| Feb 12 | $0.0661 | +9.33% | ||
| Feb 5 | $0.0593 | +7.30% | ||
| Jan 29 | $0.0551 | -19.76% | ||
| Jan 22 | $0.0516 | +13.20% | ||
| Jan 15 | $0.0497 | +6.37% | ||
| Jan 8 | $0.0428 | +27.99% | ||
| Jan 1 | $0.036 | +20.89% | ||
| Dec 25 | $0.03 | -1.29% | ||
| Dec 18 | $0.0302 | +0.38% | ||
| Dec 11 | $0.0307 | -9.23% | ||
| Dec 4 | $0.0345 | -16.20% | ||
| Nov 27 | $0.0413 | -36.74% | ||
| Nov 20 | $0.0648 | -2.60% | ||
| Nov 13 | $0.0656 | -5.15% | ||
| Nov 6 | $0.0692 | +4.40% | ||