evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0261
+0.12%
$ 2.35 million $ 0
Jun 27, 2 AM $ 0.0261
+0.06%
$ 2.35 million $ 0
Jun 27, 1 AM $ 0.0261
-0.02%
$ 2.35 million $ 0
Jun 26, 9 PM $ 0.0261
-0.11%
$ 2.35 million $ 0
Jun 26, 2 PM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 1 PM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 12 PM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 11 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 10 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 9 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 8 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 7 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 6 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 5 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 4 AM $ 0.169
+0.00%
$ 15.21 million $ 9
Jun 26, 3 AM $ 0.169
-0.20%
$ 15.21 million $ 9
Jun 26, 2 AM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 26, 1 AM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 26, 12 AM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 11 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 10 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 9 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 8 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 7 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 6 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 5 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 4 PM $ 0.169
+0.00%
$ 15.24 million $ 9
Jun 25, 3 PM $ 0.169
+541.24%
$ 15.24 million $ 9
Jun 25, 2 PM $ 0.0277
+0.04%
$ 2.5 million $ 3
Jun 25, 8 AM $ 0.177
+0.00%
$ 15.9 million $ 0
Jun 25, 7 AM $ 0.0454
+6.11%
$ 4.09 million $ 0
Jun 25, 6 AM $ 0.0428
+0.00%
$ 3.85 million $ 2
Jun 25, 5 AM $ 0.0428
+1.25%
$ 3.85 million $ 2
Jun 25, 4 AM $ 0.0423
+0.00%
$ 3.8 million $ 2
Jun 25, 3 AM $ 0.0423
-0.01%
$ 3.8 million $ 2
Jun 25, 2 AM $ 0.0423
+0.12%
$ 3.8 million $ 2
Jun 25, 1 AM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 25, 12 AM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 11 PM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 10 PM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 9 PM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 8 PM $ 0.0422
-0.01%
$ 3.8 million $ 2
Jun 24, 7 PM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 6 PM $ 0.0422
+0.00%
$ 3.8 million $ 2
Jun 24, 5 PM $ 0.0422
-0.01%
$ 3.8 million $ 2
Jun 24, 4 PM $ 0.177
+0.00%
$ 15.9 million $ 2
Jun 24, 3 PM $ 0.177
+0.00%
$ 15.9 million $ 0
Jun 24, 2 PM $ 0.177
+0.00%
$ 15.9 million $ 0
Jun 24, 1 PM $ 0.177
+0.00%
$ 15.9 million $ 0
Jun 24, 12 PM $ 0.177
+0.00%
$ 15.9 million $ 0