evraz Historical Data

EVRAZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0549
-0.10%
$ 4.95 million $ 24
Apr 29, 1 PM $ 0.0548
-0.89%
$ 4.94 million $ 24
Apr 29, 12 PM $ 0.0553
+0.09%
$ 4.98 million $ 18
Apr 29, 11 AM $ 0.0555
+0.49%
$ 4.99 million $ 18
Apr 29, 10 AM $ 0.0552
-1.21%
$ 4.97 million $ 18
Apr 29, 9 AM $ 0.0559
+0.38%
$ 5.03 million $ 19
Apr 29, 8 AM $ 0.0557
-0.35%
$ 5.01 million $ 18
Apr 29, 7 AM $ 0.0559
+0.03%
$ 5.03 million $ 13
Apr 29, 6 AM $ 0.0558
-0.22%
$ 5.03 million $ 10
Apr 29, 5 AM $ 0.0557
+1.88%
$ 5.01 million $ 10
Apr 29, 4 AM $ 0.0547
+0.45%
$ 4.92 million $ 0
Apr 29, 3 AM $ 0.0545
+0.19%
$ 4.9 million $ 0
Apr 29, 2 AM $ 0.0544
+0.14%
$ 4.89 million $ 0
Apr 29, 1 AM $ 0.0543
-0.05%
$ 4.89 million $ 0
Apr 29, 12 AM $ 0.0543
+0.05%
$ 4.89 million $ 0
Apr 28, 11 PM $ 0.0543
+0.38%
$ 4.89 million $ 0
Apr 28, 10 PM $ 0.0541
+0.00%
$ 4.87 million $ 0
Apr 28, 9 PM $ 0.0541
+0.25%
$ 4.86 million $ 0
Apr 28, 8 PM $ 0.0539
-0.24%
$ 4.85 million $ 0
Apr 28, 7 PM $ 0.054
-2.80%
$ 4.86 million $ 0
Apr 28, 6 PM $ 0.0556
+5.71%
$ 5 million $ 0
Apr 28, 5 PM $ 0.0526
-2.22%
$ 4.73 million $ 5
Apr 28, 4 PM $ 0.0538
+0.00%
$ 4.84 million $ 5
Apr 28, 3 PM $ 0.0538
+0.32%
$ 4.84 million $ 5
Apr 28, 2 PM $ 0.0538
+0.22%
$ 4.84 million $ 16
Apr 28, 1 PM $ 0.0536
-0.06%
$ 4.83 million $ 16
Apr 28, 12 PM $ 0.0537
+1.08%
$ 4.84 million $ 16
Apr 28, 11 AM $ 0.0532
-0.25%
$ 4.79 million $ 15
Apr 28, 10 AM $ 0.0533
-0.16%
$ 4.8 million $ 16
Apr 28, 9 AM $ 0.0533
+0.50%
$ 4.8 million $ 16
Apr 28, 8 AM $ 0.053
-1.77%
$ 4.77 million $ 15
Apr 28, 7 AM $ 0.0542
+0.77%
$ 4.88 million $ 21
Apr 28, 6 AM $ 0.0537
-0.01%
$ 4.84 million $ 21
Apr 28, 5 AM $ 0.0537
-0.07%
$ 4.84 million $ 31
Apr 28, 4 AM $ 0.0538
+0.06%
$ 4.84 million $ 31
Apr 28, 3 AM $ 0.0538
-0.21%
$ 4.84 million $ 31
Apr 28, 2 AM $ 0.0539
+0.12%
$ 4.85 million $ 32
Apr 28, 1 AM $ 0.0538
+0.26%
$ 4.84 million $ 32
Apr 28, 12 AM $ 0.0538
+0.81%
$ 4.84 million $ 31
Apr 27, 11 PM $ 0.0534
+0.29%
$ 4.8 million $ 31
Apr 27, 10 PM $ 0.0532
+0.46%
$ 4.79 million $ 31
Apr 27, 9 PM $ 0.053
-0.27%
$ 4.77 million $ 31
Apr 27, 8 PM $ 0.0531
-0.23%
$ 4.78 million $ 31
Apr 27, 7 PM $ 0.053
-0.65%
$ 4.77 million $ 31
Apr 27, 6 PM $ 0.0533
+0.03%
$ 4.8 million $ 31
Apr 27, 5 PM $ 0.0533
+0.55%
$ 4.8 million $ 31
Apr 27, 4 PM $ 0.053
+0.03%
$ 4.77 million $ 31
Apr 27, 3 PM $ 0.0529
-0.85%
$ 4.76 million $ 31
Apr 27, 2 PM $ 0.0534
-0.29%
$ 4.81 million $ 16
Apr 27, 1 PM $ 0.0537
+1.09%
$ 4.83 million $ 16