evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.27
+4.32%
$ 24.27 million $ 12
May 1, 2 PM $ 0.248
+67.86%
$ 22.28 million $ 12
May 1, 1 PM $ 0.149
+172.68%
$ 13.44 million $ 6
May 1, 12 PM $ 0.0548
+0.33%
$ 4.93 million $ 7
May 1, 11 AM $ 0.0547
+0.16%
$ 4.92 million $ 13
May 1, 10 AM $ 0.0546
-0.25%
$ 4.92 million $ 13
May 1, 9 AM $ 0.0548
-0.08%
$ 4.93 million $ 13
May 1, 8 AM $ 0.0548
-0.17%
$ 4.93 million $ 13
May 1, 7 AM $ 0.0549
+0.00%
$ 4.94 million $ 13
May 1, 6 AM $ 0.0549
+0.05%
$ 4.94 million $ 13
May 1, 5 AM $ 0.0549
+0.01%
$ 4.94 million $ 13
May 1, 4 AM $ 0.0549
+0.07%
$ 4.94 million $ 16
May 1, 3 AM $ 0.0549
+0.55%
$ 4.94 million $ 16
May 1, 2 AM $ 0.0546
-0.08%
$ 4.92 million $ 13
May 1, 1 AM $ 0.0546
-0.12%
$ 4.92 million $ 13
May 1, 12 AM $ 0.0547
+0.02%
$ 4.92 million $ 13
Apr 30, 11 PM $ 0.0547
-0.06%
$ 4.92 million $ 13
Apr 30, 10 PM $ 0.0547
+0.16%
$ 4.92 million $ 13
Apr 30, 9 PM $ 0.0546
-0.22%
$ 4.91 million $ 9
Apr 30, 8 PM $ 0.0547
-0.07%
$ 4.92 million $ 10
Apr 30, 7 PM $ 0.0547
+0.18%
$ 4.93 million $ 10
Apr 30, 6 PM $ 0.0546
+0.24%
$ 4.91 million $ 10
Apr 30, 5 PM $ 0.0543
-0.58%
$ 4.89 million $ 13
Apr 30, 4 PM $ 0.0546
+0.45%
$ 4.91 million $ 13
Apr 30, 3 PM $ 0.0544
-0.07%
$ 4.89 million $ 13
Apr 30, 2 PM $ 0.0543
-0.60%
$ 4.88 million $ 13
Apr 30, 1 PM $ 0.0546
+0.04%
$ 4.92 million $ 13
Apr 30, 12 PM $ 0.0546
+0.60%
$ 4.91 million $ 19
Apr 30, 11 AM $ 0.0543
-0.03%
$ 4.88 million $ 13
Apr 30, 10 AM $ 0.0543
+0.16%
$ 4.89 million $ 13
Apr 30, 9 AM $ 0.0543
-0.08%
$ 4.89 million $ 13
Apr 30, 8 AM $ 0.0543
-0.12%
$ 4.88 million $ 13
Apr 30, 7 AM $ 0.0543
+0.10%
$ 4.89 million $ 18
Apr 30, 6 AM $ 0.0542
-0.21%
$ 4.88 million $ 21
Apr 30, 5 AM $ 0.0543
-0.18%
$ 4.89 million $ 21
Apr 30, 4 AM $ 0.0546
-0.11%
$ 4.91 million $ 27
Apr 30, 3 AM $ 0.0546
-0.12%
$ 4.91 million $ 28
Apr 30, 2 AM $ 0.0546
-0.06%
$ 4.91 million $ 28
Apr 30, 1 AM $ 0.0546
+0.28%
$ 4.92 million $ 28
Apr 30, 12 AM $ 0.0545
-0.19%
$ 4.91 million $ 27
Apr 29, 11 PM $ 0.0547
+0.03%
$ 4.92 million $ 28
Apr 29, 10 PM $ 0.0546
+0.02%
$ 4.92 million $ 28
Apr 29, 9 PM $ 0.0546
+0.12%
$ 4.91 million $ 28
Apr 29, 8 PM $ 0.0545
-0.12%
$ 4.9 million $ 27
Apr 29, 7 PM $ 0.0546
+0.32%
$ 4.92 million $ 27
Apr 29, 6 PM $ 0.0544
-0.71%
$ 4.9 million $ 27
Apr 29, 5 PM $ 0.0548
-0.12%
$ 4.93 million $ 24
Apr 29, 4 PM $ 0.0549
-0.46%
$ 4.94 million $ 24
Apr 29, 3 PM $ 0.0552
+0.51%
$ 4.97 million $ 25
Apr 29, 2 PM $ 0.0549
-0.10%
$ 4.95 million $ 24