Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0447
+1.96%
$4.02 million $89
Jan 9, 2023 $0.0439
+1.85%
$3.95 million $196
Jan 8, 2023 $0.0431
+1.94%
$3.87 million $38
Jan 7, 2023 $0.0421
-0.82%
$3.79 million $288
Jan 6, 2023 $0.0424
-0.63%
$3.82 million $33
Jan 5, 2023 $0.0426
+3.41%
$3.84 million $233
Jan 4, 2023 $0.0413
+0.50%
$3.71 million $64
Jan 3, 2023 $0.0411
-0.62%
$3.7 million $199
Jan 2, 2023 $0.0413
+1.40%
$3.72 million $123
Jan 1, 2023 $0.0408
+2.07%
$3.67 million $74
Dec 31, 2022 $0.0399
-3.70%
$3.59 million $125
Dec 30, 2022 $0.0415
-4.95%
$3.74 million $201
Dec 29, 2022 $0.0437
+5.04%
$3.93 million $40
Dec 28, 2022 $0.0417
-0.14%
$3.75 million $43
Dec 26, 2022 $0.0427
-0.06%
$3.84 million $5
Dec 25, 2022 $0.0426
-0.75%
$3.84 million $5
Dec 24, 2022 $0.043
+2.28%
$3.87 million $69
Dec 23, 2022 $0.0421
-0.24%
$3.79 million $410
Dec 22, 2022 $0.0422
-4.18%
$3.8 million $588
Dec 21, 2022 $0.044
+0.13%
$3.96 million $2,651
Dec 20, 2022 $0.0439
+3.83%
$3.95 million $14
Dec 19, 2022 $0.0422
-4.12%
$3.8 million $109
Dec 18, 2022 $0.0441
-1.06%
$3.97 million $304
Dec 17, 2022 $0.0446
+1.69%
$4.01 million $3,703
Dec 16, 2022 $0.0438
-10.18%
$3.95 million $695
Dec 15, 2022 $0.0488
+0.49%
$4.4 million $178
Dec 14, 2022 $0.0486
-1.64%
$4.37 million $687
Dec 13, 2022 $0.0496
-1.44%
$4.46 million $727
Dec 12, 2022 $0.0502
-0.58%
$4.52 million $51
Dec 11, 2022 $0.0505
+2.15%
$4.55 million $880
Dec 10, 2022 $0.0495
-0.32%
$4.45 million $42
Dec 9, 2022 $0.0497
-1.13%
$4.47 million $84
Dec 8, 2022 $0.0503
+0.65%
$4.52 million $544
Dec 7, 2022 $0.05
-4.09%
$4.5 million $279
Dec 6, 2022 $0.0522
+1.58%
$4.69 million $1,404
Dec 5, 2022 $0.0513
-1.87%
$4.61 million $519
Dec 4, 2022 $0.0522
-7.19%
$4.7 million $355
Dec 3, 2022 $0.0563
-14.60%
$5.07 million $1,777
Dec 2, 2022 $0.0659
+8.24%
$5.93 million $2,017
Dec 1, 2022 $0.0609
-2.96%
$5.48 million $33
Nov 30, 2022 $0.0627
+1.89%
$5.65 million $55
Nov 29, 2022 $0.0615
+0.13%
$5.53 million $476
Nov 28, 2022 $0.0616
+5.08%
$5.54 million $1,443
Nov 27, 2022 $0.0586
-1.34%
$5.28 million $81
Nov 26, 2022 $0.0594
+6.66%
$5.35 million $788
Nov 25, 2022 $0.0558
-0.85%
$5.02 million $56
Nov 24, 2022 $0.0564
+0.66%
$5.08 million $37
Nov 23, 2022 $0.0557
+2.02%
$5.01 million $86
Nov 22, 2022 $0.0545
+1.56%
$4.9 million $281
Nov 21, 2022 $0.0538
-3.36%
$4.85 million $670