Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.119
-2.97%
$10.7 million $36
Jul 31, 6 PM $0.122
-0.40%
$11.02 million $51
Jul 31, 5 PM $0.123
-1.34%
$11.08 million $51
Jul 31, 4 PM $0.125
-3.89%
$11.25 million $52
Jul 31, 3 PM $0.131
-9.72%
$11.77 million $55
Jul 31, 2 PM $0.142
-1.71%
$12.75 million $60
Jul 31, 1 PM $0.144
-2.05%
$12.92 million $60
Jul 31, 12 PM $0.146
+3.77%
$13.13 million $60
Jul 31, 11 AM $0.139
+8.23%
$12.52 million $57
Jul 31, 10 AM $0.13
+30.90%
$11.73 million $53
Jul 31, 9 AM $0.104
-32.36%
$9.37 million $36
Jul 31, 8 AM $0.154
+0.00%
$13.86 million $6
Jul 31, 7 AM $0.154
+0.29%
$13.84 million $5
Jul 31, 6 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 5 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 4 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 3 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 2 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 1 AM $0.153
+0.00%
$13.8 million $2
Jul 31, 12 AM $0.153
+0.00%
$13.8 million $2
Jul 30, 11 PM $0.153
+0.00%
$13.8 million $2
Jul 30, 10 PM $0.153
+111.95%
$13.8 million $2
Jul 30, 9 PM $0.0723
-52.84%
$6.51 million $4
Jul 30, 8 PM $0.153
+0.00%
$13.8 million $2
Jul 30, 7 PM $0.153
+104.55%
$13.8 million $2
Jul 30, 8 AM $0.0254
+0.31%
$2.29 million $0
Jul 30, 7 AM $0.0254
-0.41%
$2.28 million $3
Jul 30, 6 AM $0.0254
+0.48%
$2.29 million $3
Jul 30, 5 AM $0.0254
-0.21%
$2.28 million $3
Jul 30, 4 AM $0.0254
-0.45%
$2.29 million $3
Jul 30, 3 AM $0.0256
-0.02%
$2.3 million $3
Jul 30, 2 AM $0.0256
-0.84%
$2.3 million $3
Jul 30, 1 AM $0.0257
+0.71%
$2.32 million $3
Jul 30, 12 AM $0.0256
+0.29%
$2.3 million $3
Jul 29, 11 PM $0.0255
+0.10%
$2.3 million $4
Jul 29, 10 PM $0.0255
-0.06%
$2.29 million $4
Jul 29, 9 PM $0.0254
-0.32%
$2.29 million $4
Jul 29, 8 PM $0.0255
+0.31%
$2.3 million $4
Jul 29, 7 PM $0.0254
-1.25%
$2.28 million $4
Jul 29, 6 PM $0.0256
+0.57%
$2.3 million $4
Jul 29, 5 PM $0.0255
+0.66%
$2.29 million $4
Jul 29, 4 PM $0.0252
+0.48%
$2.27 million $4
Jul 29, 3 PM $0.0251
-0.02%
$2.26 million $4
Jul 29, 2 PM $0.025
+0.21%
$2.25 million $4
Jul 29, 1 PM $0.0251
-1.22%
$2.26 million $4
Jul 29, 12 PM $0.0252
-0.27%
$2.27 million $4
Jul 29, 11 AM $0.0255
+2.01%
$2.29 million $4
Jul 29, 10 AM $0.0249
-0.16%
$2.25 million $4
Jul 29, 9 AM $0.025
-1.05%
$2.25 million $4
Jul 29, 8 AM $0.152
+0.00%
$13.69 million $0