Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 7 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 6 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 5 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 4 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 3 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 2 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 1 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 12 PM $0.154
+0.00%
$13.89 million $6
Aug 2, 11 AM $0.154
+0.00%
$13.89 million $6
Aug 2, 10 AM $0.154
+0.00%
$13.89 million $6
Aug 2, 9 AM $0.154
+0.00%
$13.89 million $6
Aug 2, 8 AM $0.154
+1.16%
$13.89 million $6
Aug 2, 7 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 6 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 5 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 4 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 3 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 2 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 1 AM $0.153
+0.00%
$13.73 million $1
Aug 2, 12 AM $0.153
+0.00%
$13.73 million $1
Aug 1, 11 PM $0.153
+0.00%
$13.73 million $1
Aug 1, 10 PM $0.153
+0.00%
$13.73 million $1
Aug 1, 9 PM $0.153
+499.31%
$13.73 million $1
Aug 1, 8 PM $0.026
+2.84%
$2.34 million $1
Aug 1, 7 PM $0.0253
+0.14%
$2.28 million $1
Aug 1, 6 PM $0.0252
-0.43%
$2.27 million $1
Aug 1, 5 PM $0.0254
-0.10%
$2.29 million $1
Aug 1, 4 PM $0.0254
-0.05%
$2.28 million $1
Aug 1, 3 PM $0.0253
-0.62%
$2.28 million $1
Aug 1, 2 PM $0.0255
+0.58%
$2.29 million $1
Aug 1, 1 PM $0.0254
-0.47%
$2.28 million $1
Aug 1, 12 PM $0.0255
+1.00%
$2.29 million $2
Aug 1, 11 AM $0.0252
-0.31%
$2.27 million $2
Aug 1, 10 AM $0.0253
-0.56%
$2.27 million $2
Aug 1, 9 AM $0.0252
-54.32%
$2.27 million $3
Aug 1, 8 AM $0.0552
-32.27%
$4.97 million $8
Aug 1, 7 AM $0.0868
-7.07%
$7.81 million $11
Aug 1, 6 AM $0.0935
+1.78%
$8.41 million $23
Aug 1, 5 AM $0.0918
-5.24%
$8.26 million $25
Aug 1, 4 AM $0.0965
-17.13%
$8.69 million $26
Aug 1, 3 AM $0.116
-0.30%
$10.47 million $32
Aug 1, 2 AM $0.116
+0.00%
$10.45 million $35
Aug 1, 1 AM $0.116
+0.00%
$10.45 million $35
Aug 1, 12 AM $0.116
-0.01%
$10.45 million $35
Jul 31, 11 PM $0.116
-0.03%
$10.46 million $35
Jul 31, 10 PM $0.116
-0.10%
$10.46 million $35
Jul 31, 9 PM $0.116
-0.42%
$10.47 million $35
Jul 31, 8 PM $0.117
-1.57%
$10.52 million $36
Jul 31, 7 PM $0.119
-2.97%
$10.7 million $36