Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0563
-3.05%
$5.07 million $705
Jun 8, 2023 $0.058
-2.71%
$5.22 million $1,527
Jun 7, 2023 $0.0595
+8.06%
$5.35 million $3,223
Jun 6, 2023 $0.055
+0.97%
$4.95 million $977
Jun 5, 2023 $0.0545
-2.85%
$4.9 million $1,190
Jun 4, 2023 $0.0562
-10.54%
$5.06 million $3,063
Jun 3, 2023 $0.0624
+5.33%
$5.62 million $5,977
Jun 2, 2023 $0.0596
+10.16%
$5.36 million $6,071
Jun 1, 2023 $0.0541
-3.41%
$4.87 million $156
May 31, 2023 $0.0559
+7.51%
$5.04 million $323
May 30, 2023 $0.0519
-0.87%
$4.67 million $98
May 29, 2023 $0.0525
-4.00%
$4.72 million $114
May 28, 2023 $0.0549
-6.03%
$4.94 million $286
May 27, 2023 $0.0585
+14.76%
$5.26 million $231
May 26, 2023 $0.0508
+1.10%
$4.57 million $81
May 25, 2023 $0.0503
-1.34%
$4.53 million $122
May 24, 2023 $0.051
-3.59%
$4.59 million $552
May 23, 2023 $0.0529
+0.33%
$4.76 million $113
May 22, 2023 $0.0527
-1.56%
$4.75 million $159
May 21, 2023 $0.0536
+0.01%
$4.82 million $284
May 20, 2023 $0.0536
+2.44%
$4.82 million $443
May 19, 2023 $0.0524
-9.61%
$4.71 million $48
May 18, 2023 $0.058
+9.62%
$5.22 million $138
May 17, 2023 $0.0529
-2.48%
$4.76 million $918
May 16, 2023 $0.0542
+4.44%
$4.88 million $2,018
May 15, 2023 $0.0519
-2.98%
$4.67 million $247
May 14, 2023 $0.0535
-7.74%
$4.81 million $460
May 13, 2023 $0.0584
+11.55%
$5.26 million $654
May 12, 2023 $0.0523
+1.38%
$4.71 million $12,732
May 11, 2023 $0.0516
-1.79%
$4.65 million $1,369
May 10, 2023 $0.0525
-4.13%
$4.73 million $986
May 9, 2023 $0.0548
+1.42%
$4.93 million $185
May 8, 2023 $0.054
-3.24%
$4.86 million $1,432
May 7, 2023 $0.0559
+4.05%
$5.03 million $932
May 6, 2023 $0.0537
-3.12%
$4.84 million $9,004
May 5, 2023 $0.0556
+0.39%
$5 million $425
May 4, 2023 $0.0553
-1.54%
$4.98 million $2,459
May 3, 2023 $0.0562
-0.16%
$5.06 million $281
May 2, 2023 $0.0564
+2.91%
$5.08 million $225
May 1, 2023 $0.0548
-2.50%
$4.93 million $1,899
Apr 30, 2023 $0.0561
-2.72%
$5.05 million $701
Apr 29, 2023 $0.0577
+1.11%
$5.2 million $282
Apr 28, 2023 $0.0569
-0.65%
$5.12 million $144
Apr 27, 2023 $0.0574
+0.40%
$5.17 million $325
Apr 26, 2023 $0.0572
+3.71%
$5.15 million $6,054
Apr 25, 2023 $0.0553
-0.26%
$4.98 million $3,435
Apr 24, 2023 $0.0555
+1.75%
$5 million $1,858
Apr 23, 2023 $0.0546
+2.36%
$4.91 million $4,993
Apr 22, 2023 $0.0533
+5.34%
$4.8 million $1,011
Apr 21, 2023 $0.0507
-2.13%
$4.56 million $4,184