evraz Historical Data

EVRAZ Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0537
-0.09%
$ 4.84 million $ 34
May 12, 5 AM $ 0.0538
-0.01%
$ 4.84 million $ 6
May 12, 4 AM $ 0.0538
-0.32%
$ 4.84 million $ 6
May 12, 3 AM $ 0.054
+0.01%
$ 4.86 million $ 6
May 12, 2 AM $ 0.054
-0.02%
$ 4.86 million $ 6
May 12, 1 AM $ 0.054
-0.04%
$ 4.86 million $ 6
May 12, 12 AM $ 0.054
-1.83%
$ 4.86 million $ 6
May 11, 11 PM $ 0.055
+2.16%
$ 4.95 million $ 6
May 11, 10 PM $ 0.0538
+0.18%
$ 4.85 million $ 6
May 11, 9 PM $ 0.054
-0.60%
$ 4.86 million $ 6
May 11, 8 PM $ 0.0542
-0.12%
$ 4.88 million $ 6
May 11, 7 PM $ 0.0534
-0.11%
$ 4.81 million $ 6
May 11, 6 PM $ 0.0535
-0.76%
$ 4.82 million $ 6
May 11, 5 PM $ 0.0539
+1.07%
$ 4.86 million $ 6
May 11, 4 PM $ 0.0534
+0.01%
$ 4.8 million $ 6
May 11, 3 PM $ 0.0534
+0.57%
$ 4.8 million $ 6
May 11, 2 PM $ 0.053
+0.24%
$ 4.77 million $ 6
May 11, 1 PM $ 0.0529
+0.00%
$ 4.76 million $ 6
May 11, 7 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 6 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 5 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 4 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 3 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 2 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 1 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 12 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 11 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 10 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 9 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 8 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 7 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 6 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 5 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 4 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 3 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 2 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 1 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 12 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 11 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 10 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 9 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 8 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 7 AM $ 0.309
-0.94%
$ 27.79 million $ 1
May 10, 6 AM $ 0.312
+127.31%
$ 28.06 million $ 4
May 10, 5 AM $ 0.312
+127.41%
$ 28.06 million $ 4
May 10, 4 AM $ 0.312
+127.12%
$ 28.06 million $ 4
May 10, 3 AM $ 0.312
+127.27%
$ 28.06 million $ 4
May 10, 2 AM $ 0.312
+127.26%
$ 28.06 million $ 4
May 10, 1 AM $ 0.312
+127.51%
$ 28.06 million $ 4
May 10, 12 AM $ 0.312
+127.51%
$ 28.06 million $ 4