Coinranking
evraz Historical Data
EVRAZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2023 | $0.0557 | -0.10% | ||
| Sep 16, 2023 | $0.0557 | +1.66% | ||
| Sep 15, 2023 | $0.0549 | +1.25% | ||
| Sep 14, 2023 | $0.0541 | -0.39% | ||
| Sep 13, 2023 | $0.0544 | -0.67% | ||
| Sep 12, 2023 | $0.0547 | -0.02% | ||
| Sep 11, 2023 | $0.0548 | -0.78% | ||
| Sep 10, 2023 | $0.0552 | -1.27% | ||
| Sep 9, 2023 | $0.0559 | -1.03% | ||
| Sep 8, 2023 | $0.0565 | +1.26% | ||
| Sep 7, 2023 | $0.0557 | -0.73% | ||
| Sep 6, 2023 | $0.0561 | -1.16% | ||
| Sep 5, 2023 | $0.0568 | +2.29% | ||
| Sep 4, 2023 | $0.0555 | -0.39% | ||
| Sep 3, 2023 | $0.0556 | +0.91% | ||
| Sep 2, 2023 | $0.0551 | +0.45% | ||
| Sep 1, 2023 | $0.0547 | -2.20% | ||
| Aug 31, 2023 | $0.056 | -3.26% | ||
| Aug 30, 2023 | $0.0576 | +3.44% | ||
| Aug 29, 2023 | $0.0557 | +2.72% | ||
| Aug 28, 2023 | $0.0543 | -2.57% | ||
| Aug 27, 2023 | $0.0556 | +1.24% | ||
| Aug 26, 2023 | $0.0549 | +0.88% | ||
| Aug 25, 2023 | $0.0543 | +1.91% | ||
| Aug 24, 2023 | $0.0533 | -2.23% | ||
| Aug 23, 2023 | $0.0544 | -2.42% | ||
| Aug 22, 2023 | $0.0559 | +6.15% | ||
| Aug 21, 2023 | $0.0527 | -1.70% | ||
| Aug 20, 2023 | $0.0536 | -2.60% | ||
| Aug 19, 2023 | $0.055 | +0.09% | ||
| Aug 18, 2023 | $0.0549 | +2.42% | ||
| Aug 17, 2023 | $0.0535 | -4.61% | ||
| Aug 16, 2023 | $0.0561 | -3.39% | ||
| Aug 15, 2023 | $0.0581 | -1.70% | ||
| Aug 14, 2023 | $0.0591 | +0.12% | ||
| Aug 13, 2023 | $0.059 | -0.51% | ||
| Aug 12, 2023 | $0.0592 | -0.56% | ||
| Aug 11, 2023 | $0.0596 | +0.29% | ||
| Aug 10, 2023 | $0.0594 | -0.09% | ||
| Aug 9, 2023 | $0.0594 | +0.12% | ||
| Aug 8, 2023 | $0.0593 | +0.93% | ||
| Aug 7, 2023 | $0.0587 | -0.27% | ||
| Aug 6, 2023 | $0.0587 | -4.39% | ||
| Aug 5, 2023 | $0.0614 | -4.15% | ||
| Aug 4, 2023 | $0.064 | +5.86% | ||
| Aug 3, 2023 | $0.0605 | -0.89% | ||
| Aug 2, 2023 | $0.0609 | +1.29% | ||
| Aug 1, 2023 | $0.0601 | +0.30% | ||
| Jul 31, 2023 | $0.0601 | +0.04% | ||
| Jul 30, 2023 | $0.0601 | -3.17% | ||