evraz Historical Data

EVRAZ Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 6 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 5 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 4 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 3 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 2 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 1 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 14, 12 AM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 11 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 10 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 9 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 8 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 7 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 6 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 5 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 4 PM $ 0.304
+0.00%
$ 27.37 million $ 1
May 13, 3 PM $ 0.304
+0.02%
$ 27.37 million $ 1
May 13, 2 PM $ 0.304
+0.00%
$ 27.36 million $ 1
May 13, 1 PM $ 0.304
+0.00%
$ 27.36 million $ 2
May 13, 12 PM $ 0.304
+0.00%
$ 27.36 million $ 2
May 13, 11 AM $ 0.304
+0.00%
$ 27.36 million $ 2
May 13, 10 AM $ 0.304
-0.48%
$ 27.36 million $ 2
May 13, 9 AM $ 0.306
+139.83%
$ 27.5 million $ 1
May 13, 8 AM $ 0.127
+0.01%
$ 11.46 million $ 4
May 13, 7 AM $ 0.127
+0.00%
$ 11.46 million $ 4
May 13, 6 AM $ 0.127
+80.29%
$ 11.46 million $ 4
May 13, 5 AM $ 0.0707
+0.02%
$ 6.36 million $ 16
May 13, 4 AM $ 0.0706
+0.02%
$ 6.36 million $ 16
May 13, 3 AM $ 0.0705
-0.08%
$ 6.34 million $ 16
May 13, 2 AM $ 0.0706
-0.13%
$ 6.35 million $ 16
May 13, 1 AM $ 0.0706
+0.09%
$ 6.35 million $ 16
May 13, 12 AM $ 0.0706
-0.40%
$ 6.35 million $ 16
May 12, 11 PM $ 0.0709
+0.27%
$ 6.38 million $ 17
May 12, 10 PM $ 0.0707
+0.06%
$ 6.36 million $ 16
May 12, 9 PM $ 0.0707
+0.01%
$ 6.36 million $ 16
May 12, 8 PM $ 0.0706
-0.05%
$ 6.36 million $ 16
May 12, 7 PM $ 0.0706
-0.03%
$ 6.35 million $ 16
May 12, 6 PM $ 0.0708
+0.29%
$ 6.37 million $ 16
May 12, 5 PM $ 0.0706
+0.05%
$ 6.36 million $ 16
May 12, 4 PM $ 0.0706
-0.27%
$ 6.36 million $ 16
May 12, 3 PM $ 0.0705
+35.57%
$ 6.35 million $ 17
May 12, 2 PM $ 0.0627
+20.13%
$ 5.64 million $ 28
May 12, 1 PM $ 0.0522
-0.14%
$ 4.7 million $ 28
May 12, 12 PM $ 0.0523
-0.38%
$ 4.7 million $ 28
May 12, 11 AM $ 0.0524
-1.36%
$ 4.72 million $ 28
May 12, 10 AM $ 0.0532
+0.07%
$ 4.79 million $ 28
May 12, 9 AM $ 0.0531
-0.14%
$ 4.78 million $ 28
May 12, 8 AM $ 0.0532
-1.02%
$ 4.79 million $ 28
May 12, 7 AM $ 0.0537
-0.05%
$ 4.84 million $ 29
May 12, 6 AM $ 0.0537
-0.09%
$ 4.84 million $ 34