Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0675
+1.82%
$6.07 million $342
Nov 5, 2023 $0.0663
+0.95%
$5.96 million $96
Nov 4, 2023 $0.0656
+1.84%
$5.91 million $53
Nov 3, 2023 $0.0645
-0.59%
$5.8 million $42
Nov 2, 2023 $0.0649
+1.10%
$5.84 million $94
Nov 1, 2023 $0.0642
+0.60%
$5.78 million $133
Oct 31, 2023 $0.0638
-1.08%
$5.74 million $62
Oct 30, 2023 $0.0645
+0.39%
$5.81 million $37
Oct 29, 2023 $0.0643
-1.38%
$5.78 million $134
Oct 28, 2023 $0.0652
+1.99%
$5.87 million $56
Oct 27, 2023 $0.0639
+0.66%
$5.75 million $150
Oct 26, 2023 $0.0634
-2.18%
$5.71 million $174
Oct 25, 2023 $0.0651
+3.60%
$5.86 million $1,002
Oct 24, 2023 $0.0629
-1.34%
$5.66 million $305
Oct 23, 2023 $0.0637
+3.36%
$5.74 million $323
Oct 22, 2023 $0.0616
-1.39%
$5.55 million $89
Oct 21, 2023 $0.0626
+1.85%
$5.63 million $156
Oct 20, 2023 $0.0614
+0.97%
$5.52 million $150
Oct 19, 2023 $0.0608
-0.10%
$5.47 million $1,835
Oct 18, 2023 $0.0608
+0.98%
$5.47 million $148
Oct 17, 2023 $0.0603
-0.78%
$5.43 million $402
Oct 16, 2023 $0.0609
-9.03%
$5.48 million $1,576
Oct 15, 2023 $0.0669
+14.74%
$6.02 million $1,940
Oct 14, 2023 $0.0585
+1.88%
$5.26 million $280
Oct 13, 2023 $0.0574
+0.54%
$5.17 million $67
Oct 12, 2023 $0.0571
+1.03%
$5.14 million $208
Oct 11, 2023 $0.0566
-0.75%
$5.1 million $320
Oct 10, 2023 $0.0569
+1.08%
$5.12 million $99
Oct 9, 2023 $0.0563
-1.38%
$5.07 million $92
Oct 8, 2023 $0.0571
-1.67%
$5.14 million $60
Oct 7, 2023 $0.0581
+1.51%
$5.23 million $32
Oct 6, 2023 $0.0573
-0.14%
$5.15 million $42
Oct 5, 2023 $0.0573
+0.22%
$5.16 million $397
Oct 4, 2023 $0.0571
-0.39%
$5.14 million $167
Oct 3, 2023 $0.0573
-2.28%
$5.16 million $659
Oct 2, 2023 $0.0585
+1.33%
$5.27 million $785
Oct 1, 2023 $0.0577
+0.61%
$5.2 million $473
Sep 30, 2023 $0.0575
+1.65%
$5.17 million $673
Sep 29, 2023 $0.0565
+0.17%
$5.09 million $539
Sep 28, 2023 $0.0564
+3.49%
$5.08 million $795
Sep 27, 2023 $0.0545
+0.83%
$4.9 million $663
Sep 26, 2023 $0.0541
+1.28%
$4.86 million $554
Sep 25, 2023 $0.0534
-2.35%
$4.81 million $23
Sep 24, 2023 $0.0547
+1.63%
$4.92 million $185
Sep 23, 2023 $0.0538
+2.03%
$4.84 million $87
Sep 22, 2023 $0.0527
+1.38%
$4.74 million $60
Sep 21, 2023 $0.0519
-2.28%
$4.68 million $345
Sep 20, 2023 $0.0532
-5.10%
$4.79 million $1,272
Sep 19, 2023 $0.0557
+0.43%
$5.02 million $6
Sep 18, 2023 $0.0554
-0.43%
$4.99 million $27