Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0693
+3.55%
$6.24 million $54
Feb 13, 2024 $0.0667
+11.14%
$6 million $53
Feb 12, 2024 $0.0599
-0.89%
$5.4 million $48
Feb 11, 2024 $0.0603
+1.75%
$5.43 million $59
Feb 10, 2024 $0.0593
-3.66%
$5.34 million $12
Feb 9, 2024 $0.0615
+4.78%
$5.54 million $402
Feb 8, 2024 $0.0586
+8.94%
$5.28 million $184
Feb 7, 2024 $0.0539
-1.86%
$4.85 million $67
Feb 6, 2024 $0.0548
-4.18%
$4.94 million $43
Feb 5, 2024 $0.0573
+3.69%
$5.16 million $137
Feb 4, 2024 $0.0551
+1.47%
$4.96 million $152
Feb 3, 2024 $0.0543
+0.12%
$4.89 million $170
Feb 2, 2024 $0.0541
-1.54%
$4.87 million $104
Feb 1, 2024 $0.055
+10.51%
$4.95 million $123
Jan 31, 2024 $0.0497
-4.04%
$4.47 million $55
Jan 30, 2024 $0.0517
+0.45%
$4.66 million $64
Jan 29, 2024 $0.0515
-25.00%
$4.64 million $205
Jan 28, 2024 $0.0668
+29.57%
$6.02 million $58
Jan 27, 2024 $0.0516
+0.07%
$4.64 million $109
Jan 26, 2024 $0.0515
+6.10%
$4.64 million $90
Jan 25, 2024 $0.0484
+3.65%
$4.36 million $45
Jan 24, 2024 $0.0467
-1.65%
$4.2 million $182
Jan 23, 2024 $0.0476
-15.81%
$4.28 million $62
Jan 22, 2024 $0.0565
+24.06%
$5.08 million $14
Jan 21, 2024 $0.0456
-7.93%
$4.1 million $32
Jan 20, 2024 $0.0497
+4.25%
$4.47 million $29
Jan 19, 2024 $0.0476
+4.61%
$4.29 million $38
Jan 18, 2024 $0.0455
-17.90%
$4.1 million $91
Jan 17, 2024 $0.0554
+25.66%
$4.99 million $24
Jan 16, 2024 $0.0441
-5.95%
$3.97 million $149
Jan 15, 2024 $0.0469
+0.42%
$4.22 million $27
Jan 14, 2024 $0.0468
+9.35%
$4.22 million $0.1
Jan 13, 2024 $0.0428
+0.79%
$3.85 million $84
Jan 12, 2024 $0.0425
+6.36%
$3.82 million $293
Jan 11, 2024 $0.0399
+3.49%
$3.59 million $128
Jan 10, 2024 $0.0385
+22.54%
$3.47 million $679
Jan 9, 2024 $0.0315
+3.75%
$2.83 million $7
Jan 8, 2024 $0.0303
-9.17%
$2.73 million $74
Jan 7, 2024 $0.0334
-7.34%
$3 million $136
Jan 6, 2024 $0.036
+2.04%
$3.24 million $23
Jan 5, 2024 $0.0354
-22.83%
$3.18 million $8
Jan 4, 2024 $0.0293
+0.19%
$2.64 million $1
Jan 3, 2024 $0.0292
-2.97%
$2.63 million $8
Jan 2, 2024 $0.0301
+0.82%
$2.71 million $0
Jan 1, 2024 $0.0299
+0.35%
$2.69 million $0
Dec 31, 2023 $0.0296
-1.16%
$2.67 million $6
Dec 30, 2023 $0.03
+0.42%
$2.7 million $1
Dec 29, 2023 $0.0299
-1.01%
$2.69 million $8
Dec 28, 2023 $0.0307
-1.37%
$2.77 million $6
Dec 27, 2023 $0.0312
+0.59%
$2.8 million $49