Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0575
-30.58%
$-- $42,875
May 2022 $0.0828
-17.25%
$-- $71,774
Apr 2022 $0.0996
-16.11%
$-- $89,362
Mar 2022 $0.119
+22.04%
$-- $71,578
Feb 2022 $0.0965
+1.63%
$-- $70,844
Jan 2022 $0.0948
-10.37%
$-- $69,068
Dec 2021 $0.106
-15.72%
$9.54 million $145,391
Nov 2021 $0.126
+2.49%
$-- $232,748
Oct 2021 $0.123
+23.61%
$-- $151,776
Sep 2021 $0.0995
-7.88%
$-- $175,774
Aug 2021 $0.108
+11.98%
$-- $137,397
Jul 2021 $0.0964
+3.20%
$-- $103,221
Jun 2021 $0.0934
-2.51%
$-- $174,724
May 2021 $0.0877
-24.90%
$-- $506,276
Apr 2021 $0.117
+29.11%
$-- $515,950
Mar 2021 $0.0899
+15.40%
$-- $346,068
Feb 2021 $0.0778
-13.51%
$-- $365,746
Jan 2021 $0.0893
+38.03%
$-- $682,866
Dec 2020 $0.0647
+44.52%
$-- $155,502
Nov 2020 $0.0442
+35.38%
$-- $39,331
Oct 2020 $0.0326
-20.09%
$-- $13,900
Sep 2020 $0.0408
-20.24%
$-- $117,393
Aug 2020 $0.0512
+17.14%
$-- $67,687
Jul 2020 $0.0437
+4.29%
$-- $42,241
Jun 2020 $0.0419
+5.99%
$-- $25,818
May 2020 $0.0395
-6.47%
$-- $25,223
Apr 2020 $0.0423
+43.74%
$-- $45,644
Mar 2020 $0.0294
-24.24%
$-- $68,274
Feb 2020 $0.0388
-41.05%
$-- $247,425
Jan 2020 $0.0659
+20.02%
$-- $80,357
Dec 2019 $0.0549
+36.81%
$-- $44,421
Nov 2019 $0.0401
+57.43%
$-- $27,468
Oct 2019 $0.0255
+14.45%
$-- $17,226
Sep 2019 $0.0223
+11.59%
$-- $26,888
Aug 2019 $0.02
-1.24%
$-- $22,009
Jul 2019 $0.0203
-16.86%
$-- $49,177
Jun 2019 $0.0246
+1.02%
$-- $39,016
May 2019 $0.0244
+1.59%
$-- $4,951
Download