evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 29, 4 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 29, 3 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 29, 2 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 29, 1 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 29, 12 AM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 28, 11 PM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 28, 10 PM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 28, 9 PM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 28, 8 PM $ 0.16
+0.00%
$ 14.43 million $ 8
Jun 28, 7 PM $ 0.16
+0.93%
$ 14.43 million $ 8
Jun 28, 6 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 5 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 4 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 3 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 2 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 1 PM $ 0.159
+0.00%
$ 14.3 million $ 8
Jun 28, 12 PM $ 0.159
+0.00%
$ 14.3 million $ 21
Jun 28, 11 AM $ 0.159
+0.00%
$ 14.3 million $ 21
Jun 28, 10 AM $ 0.159
+0.00%
$ 14.3 million $ 21
Jun 28, 9 AM $ 0.159
+0.00%
$ 14.3 million $ 21
Jun 28, 8 AM $ 0.159
-0.92%
$ 14.3 million $ 21
Jun 28, 7 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 6 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 5 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 4 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 3 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 2 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 1 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 28, 12 AM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 11 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 10 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 9 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 8 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 7 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 6 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 5 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 4 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 3 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 2 PM $ 0.16
+0.00%
$ 14.43 million $ 13
Jun 27, 1 PM $ 0.16
+519.23%
$ 14.43 million $ 13
Jun 27, 12 PM $ 0.0259
-0.14%
$ 2.33 million $ 0
Jun 27, 11 AM $ 0.0262
+0.43%
$ 2.36 million $ 0
Jun 27, 10 AM $ 0.0261
+0.01%
$ 2.35 million $ 0
Jun 27, 9 AM $ 0.0261
+0.25%
$ 2.35 million $ 0
Jun 27, 8 AM $ 0.026
+0.04%
$ 2.34 million $ 0
Jun 27, 7 AM $ 0.026
+0.19%
$ 2.34 million $ 0
Jun 27, 6 AM $ 0.026
-0.87%
$ 2.34 million $ 0
Jun 27, 5 AM $ 0.0262
+0.03%
$ 2.36 million $ 0
Jun 27, 4 AM $ 0.0262
+0.16%
$ 2.36 million $ 0