Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0692
+1.86%
$6.23 million $165
May 23, 2024 $0.0679
-0.63%
$6.11 million $618
May 22, 2024 $0.0683
-0.51%
$6.15 million $258
May 21, 2024 $0.0686
-1.76%
$6.17 million $329
May 20, 2024 $0.0698
-12.41%
$6.28 million $387
May 19, 2024 $0.0796
+18.25%
$7.17 million $450
May 18, 2024 $0.0674
+1.05%
$6.07 million $304
May 17, 2024 $0.0666
+1.86%
$5.99 million $121
May 16, 2024 $0.0654
-4.54%
$5.88 million $247
May 15, 2024 $0.0685
+1.34%
$6.17 million $1,706
May 14, 2024 $0.0676
+1.47%
$6.08 million $605
May 13, 2024 $0.0667
+2.62%
$6 million $589
May 12, 2024 $0.065
-2.70%
$5.85 million $152
May 11, 2024 $0.0668
+4.32%
$6.01 million $595
May 10, 2024 $0.064
-9.02%
$5.76 million $154
May 9, 2024 $0.0703
+8.12%
$6.33 million $107
May 8, 2024 $0.0651
+1.91%
$5.86 million $185
May 7, 2024 $0.0638
-2.53%
$5.74 million $95
May 6, 2024 $0.0653
+1.14%
$5.87 million $120
May 5, 2024 $0.0645
-3.36%
$5.81 million $279
May 4, 2024 $0.0668
-0.48%
$6.01 million $94
May 3, 2024 $0.0669
-0.54%
$6.02 million $281
May 2, 2024 $0.0673
-0.53%
$6.06 million $113
May 1, 2024 $0.0676
+3.71%
$6.09 million $229
Apr 30, 2024 $0.0652
+1.64%
$5.87 million $246
Apr 29, 2024 $0.0642
+0.58%
$5.78 million $250
Apr 28, 2024 $0.0638
-1.97%
$5.75 million $209
Apr 27, 2024 $0.0652
+0.47%
$5.86 million $243
Apr 26, 2024 $0.0649
+0.25%
$5.84 million $215
Apr 25, 2024 $0.0648
-8.50%
$5.83 million $690
Apr 24, 2024 $0.0676
+5.84%
$6.09 million $399
Apr 23, 2024 $0.064
-6.65%
$5.76 million $138
Apr 22, 2024 $0.0686
+0.34%
$6.18 million $267
Apr 21, 2024 $0.0684
+5.62%
$6.15 million $184
Apr 20, 2024 $0.0645
-1.14%
$5.8 million $564
Apr 19, 2024 $0.0652
+5.46%
$5.87 million $441
Apr 18, 2024 $0.0618
-27.27%
$5.56 million $595
Apr 17, 2024 $0.085
+38.51%
$7.65 million $289
Apr 16, 2024 $0.0612
-11.70%
$5.51 million $205
Apr 15, 2024 $0.0695
-8.79%
$6.26 million $448
Apr 14, 2024 $0.0747
+6.93%
$6.72 million $463
Apr 13, 2024 $0.0696
+9.11%
$6.26 million $629
Apr 12, 2024 $0.0638
-2.49%
$5.74 million $349
Apr 11, 2024 $0.0655
-0.71%
$5.9 million $111
Apr 10, 2024 $0.066
-0.64%
$5.94 million $295
Apr 9, 2024 $0.0664
-2.60%
$5.97 million $259
Apr 8, 2024 $0.0682
+1.30%
$6.14 million $260
Apr 7, 2024 $0.0672
-21.83%
$6.05 million $78
Apr 6, 2024 $0.0859
+31.30%
$7.73 million $33
Apr 5, 2024 $0.0654
-0.17%
$5.89 million $193