Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.0786
+5.62%
$7.07 million $177
Jul 12, 2024 $0.0755
+13.29%
$6.79 million $153
Jul 11, 2024 $0.0665
-0.31%
$5.99 million $41
Jul 10, 2024 $0.0667
-7.11%
$6 million $75
Jul 9, 2024 $0.0718
-11.60%
$6.46 million $125
Jul 8, 2024 $0.0812
+6.66%
$7.31 million $146
Jul 7, 2024 $0.0761
+1.05%
$6.85 million $117
Jul 6, 2024 $0.0753
-14.32%
$6.78 million $110
Jul 5, 2024 $0.0879
+36.87%
$7.91 million $372
Jul 4, 2024 $0.0962
+11.47%
$8.66 million $817
Jul 3, 2024 $0.0871
+24.41%
$7.84 million $544
Jul 2, 2024 $0.07
+6.49%
$6.3 million $81
Jul 1, 2024 $0.0658
-4.13%
$5.92 million $75
Jun 30, 2024 $0.0686
+4.00%
$6.17 million $110
Jun 29, 2024 $0.066
-28.33%
$5.94 million $145
Jun 28, 2024 $0.0921
+32.23%
$8.29 million $96
Jun 27, 2024 $0.0697
-0.62%
$6.27 million $432
Jun 26, 2024 $0.0701
-6.97%
$6.31 million $69
Jun 25, 2024 $0.0755
-1.54%
$6.8 million $139
Jun 24, 2024 $0.0767
+12.63%
$6.91 million $265
Jun 23, 2024 $0.068
-1.60%
$6.12 million $215
Jun 22, 2024 $0.0688
-2.04%
$6.19 million $595
Jun 21, 2024 $0.072
+4.27%
$6.48 million $53
Jun 20, 2024 $0.0701
-9.27%
$6.31 million $112
Jun 19, 2024 $0.0774
+3.67%
$6.96 million $192
Jun 18, 2024 $0.0746
+4.32%
$6.71 million $335
Jun 17, 2024 $0.0715
-11.86%
$6.44 million $224
Jun 16, 2024 $0.0811
+16.27%
$7.3 million $11
Jun 15, 2024 $0.0701
+3.22%
$6.31 million $210
Jun 14, 2024 $0.0679
-2.06%
$6.11 million $107
Jun 13, 2024 $0.0693
+2.23%
$6.24 million $518
Jun 12, 2024 $0.0678
-3.75%
$6.1 million $159
Jun 11, 2024 $0.0705
+4.09%
$6.34 million $178
Jun 10, 2024 $0.0678
-0.75%
$6.11 million $44
Jun 9, 2024 $0.0689
-0.36%
$6.2 million $22
Jun 8, 2024 $0.0691
+0.58%
$6.22 million $60
Jun 7, 2024 $0.0687
-3.30%
$6.19 million $270
Jun 6, 2024 $0.0711
+3.22%
$6.4 million $54
Jun 5, 2024 $0.0689
-7.34%
$6.2 million $441
Jun 4, 2024 $0.0742
+8.67%
$6.68 million $317
Jun 3, 2024 $0.0683
-4.43%
$6.15 million $425
Jun 2, 2024 $0.0714
+3.70%
$6.42 million $58
Jun 1, 2024 $0.0688
-0.55%
$6.2 million $454
May 31, 2024 $0.0693
+0.28%
$6.24 million $158
May 30, 2024 $0.0691
-9.94%
$6.22 million $175
May 29, 2024 $0.0773
+9.63%
$6.93 million $111
May 28, 2024 $0.0703
+1.86%
$6.33 million $360
May 27, 2024 $0.069
-1.19%
$6.21 million $229
May 26, 2024 $0.0698
+0.20%
$6.28 million $293
May 25, 2024 $0.0695
+0.48%
$6.25 million $70