evraz Historical Data

EVRAZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0422
+0.00%
$ 3.8 million $ 0
Jun 2, 3 PM $ 0.0422
+0.00%
$ 3.8 million $ 0
Jun 2, 2 PM $ 0.0422
+0.00%
$ 3.8 million $ 1
Jun 2, 1 PM $ 0.0422
+0.00%
$ 3.8 million $ 1
Jun 2, 12 PM $ 0.0422
+0.00%
$ 3.8 million $ 1
Jun 2, 11 AM $ 0.0422
+0.00%
$ 3.8 million $ 1
Jun 2, 10 AM $ 0.0422
+0.00%
$ 3.8 million $ 1
Jun 2, 9 AM $ 0.0422
+0.19%
$ 3.8 million $ 1
Jun 2, 8 AM $ 0.0421
+0.00%
$ 3.79 million $ 1
Jun 2, 7 AM $ 0.0421
-0.02%
$ 3.79 million $ 1
Jun 2, 6 AM $ 0.0421
+0.01%
$ 3.79 million $ 1
Jun 2, 5 AM $ 0.0421
-0.02%
$ 3.79 million $ 1
Jun 2, 4 AM $ 0.0421
-0.86%
$ 3.79 million $ 1
Jun 2, 3 AM $ 0.0425
-0.01%
$ 3.83 million $ 1
Jun 2, 2 AM $ 0.0425
+0.02%
$ 3.83 million $ 1
Jun 2, 1 AM $ 0.0425
-0.01%
$ 3.83 million $ 1
Jun 2, 12 AM $ 0.0425
+0.00%
$ 3.83 million $ 1
Jun 1, 11 PM $ 0.0425
+0.00%
$ 3.83 million $ 1
Jun 1, 10 PM $ 0.0425
-0.02%
$ 3.82 million $ 1
Jun 1, 9 PM $ 0.0425
-0.01%
$ 3.83 million $ 1
Jun 1, 8 PM $ 0.0425
-0.01%
$ 3.83 million $ 1
Jun 1, 7 PM $ 0.0425
+0.21%
$ 3.83 million $ 1
Jun 1, 6 PM $ 0.0424
+0.01%
$ 3.82 million $ 1
Jun 1, 5 PM $ 0.0424
+0.03%
$ 3.82 million $ 1
Jun 1, 4 PM $ 0.0424
-0.72%
$ 3.82 million $ 1
Jun 1, 3 PM $ 0.0427
+0.82%
$ 3.84 million $ 1
Jun 1, 2 PM $ 0.0424
-0.62%
$ 3.81 million $ 0
Jun 1, 1 PM $ 0.0428
-0.05%
$ 3.85 million $ 0
Jun 1, 12 PM $ 0.043
-0.11%
$ 3.87 million $ 0
Jun 1, 11 AM $ 0.0431
-0.13%
$ 3.88 million $ 0
Jun 1, 10 AM $ 0.0432
+0.60%
$ 3.88 million $ 0
Jun 1, 9 AM $ 0.0429
+0.37%
$ 3.86 million $ 0
Jun 1, 8 AM $ 0.0428
-3.72%
$ 3.85 million $ 0
Jun 1, 7 AM $ 0.0451
+5.44%
$ 4.06 million $ 0
Jun 1, 6 AM $ 0.0428
-0.06%
$ 3.86 million $ 0
Jun 1, 5 AM $ 0.0428
+0.54%
$ 3.85 million $ 0
Jun 1, 4 AM $ 0.0426
+0.02%
$ 3.83 million $ 0
Jun 1, 3 AM $ 0.0425
+0.17%
$ 3.83 million $ 0
Jun 1, 2 AM $ 0.0425
+0.45%
$ 3.82 million $ 0
Jun 1, 1 AM $ 0.0423
-0.67%
$ 3.81 million $ 0
Jun 1, 12 AM $ 0.0426
-0.83%
$ 3.84 million $ 0
May 31, 11 PM $ 0.043
+0.12%
$ 3.87 million $ 1
May 31, 7 PM $ 0.253
+0.00%
$ 22.74 million $ 2
May 31, 6 PM $ 0.253
+0.00%
$ 22.74 million $ 1
May 31, 5 PM $ 0.253
+0.00%
$ 22.74 million $ 1
May 31, 4 PM $ 0.253
+121.97%
$ 22.74 million $ 1
May 31, 3 PM $ 0.114
-2.01%
$ 10.25 million $ 3
May 31, 2 PM $ 0.116
-54.03%
$ 10.46 million $ 3
May 31, 1 PM $ 0.116
-1.92%
$ 10.46 million $ 1
May 31, 12 PM $ 0.119
-0.09%
$ 10.67 million $ 3