evraz Historical Data

EVRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 5 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 4 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 3 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 2 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 1 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 12 PM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 11 AM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 10 AM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 9 AM $ 0.222
+0.00%
$ 19.95 million $ 0
Jun 6, 8 AM $ 0.222
+0.00%
$ 19.95 million $ 1
Jun 6, 7 AM $ 0.222
+0.00%
$ 19.95 million $ 2
Jun 6, 6 AM $ 0.222
+0.00%
$ 19.95 million $ 2
Jun 6, 5 AM $ 0.222
+0.00%
$ 19.95 million $ 2
Jun 6, 4 AM $ 0.222
+0.00%
$ 19.95 million $ 2
Jun 6, 3 AM $ 0.222
+0.00%
$ 19.95 million $ 2
Jun 6, 2 AM $ 0.222
-3.23%
$ 19.95 million $ 2
Jun 6, 1 AM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 6, 12 AM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 5, 11 PM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 5, 10 PM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 5, 9 PM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 5, 8 PM $ 0.229
+0.00%
$ 20.62 million $ 2
Jun 5, 7 PM $ 0.229
+0.12%
$ 20.62 million $ 2
Jun 5, 6 PM $ 0.229
+0.00%
$ 20.59 million $ 2
Jun 5, 5 PM $ 0.229
+146.12%
$ 20.59 million $ 2
Jun 5, 4 PM $ 0.093
+0.13%
$ 8.37 million $ 6
Jun 5, 3 PM $ 0.0929
-0.16%
$ 8.36 million $ 6
Jun 5, 2 PM $ 0.093
+0.01%
$ 8.37 million $ 6
Jun 5, 1 PM $ 0.093
+0.02%
$ 8.37 million $ 6
Jun 5, 12 PM $ 0.093
-0.01%
$ 8.37 million $ 6
Jun 5, 11 AM $ 0.093
+0.08%
$ 8.37 million $ 6
Jun 5, 10 AM $ 0.0929
+0.14%
$ 8.36 million $ 6
Jun 5, 9 AM $ 0.0928
+16.41%
$ 8.35 million $ 6
Jun 5, 8 AM $ 0.168
-32.26%
$ 15.12 million $ 2
Jun 5, 7 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 6 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 5 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 4 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 3 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 2 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 1 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 5, 12 AM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 4, 11 PM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 4, 10 PM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 4, 9 PM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 4, 8 PM $ 0.248
+0.00%
$ 22.32 million $ 1
Jun 4, 7 PM $ 0.248
-0.06%
$ 22.32 million $ 1
Jun 4, 6 PM $ 0.248
+0.00%
$ 22.34 million $ 1
Jun 4, 5 PM $ 0.248
+0.00%
$ 22.34 million $ 1