Coinranking
evraz Historical Data
EVRAZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.5 | +0.00% | ||
| Jun 28, 2025 | $0.5 | +0.00% | ||
| Jun 27, 2025 | $0.5 | +2.17% | ||
| Jun 26, 2025 | $0.455 | -0.71% | ||
| Jun 25, 2025 | $0.5 | +0.00% | ||
| Jun 24, 2025 | $0.5 | +9.02% | ||
| Jun 23, 2025 | $0.0512 | -0.22% | ||
| Jun 22, 2025 | $0.0513 | -2.45% | ||
| Jun 21, 2025 | $0.0522 | -1.29% | ||
| Jun 20, 2025 | $0.0528 | -0.93% | ||
| Jun 19, 2025 | $0.0533 | +2.67% | ||
| Jun 18, 2025 | $0.0519 | +7.35% | ||
| Jun 17, 2025 | $0.0484 | +0.49% | ||
| Jun 16, 2025 | $0.0481 | +3.72% | ||
| Jun 15, 2025 | $0.45 | +7.18% | ||
| Jun 14, 2025 | $0.4 | -11.11% | ||
| Jun 13, 2025 | $0.45 | +12.50% | ||
| Jun 12, 2025 | $0.358 | +11.44% | ||
| Jun 11, 2025 | $0.285 | -0.10% | ||
| Jun 10, 2025 | $0.285 | +14.30% | ||
| Jun 9, 2025 | $0.249 | +35.68% | ||
| Jun 8, 2025 | $0.186 | +2.37% | ||
| Jun 7, 2025 | $0.064 | +6.67% | ||
| Jun 6, 2025 | $0.06 | +20.00% | ||
| Jun 5, 2025 | $0.05 | +16.65% | ||
| Jun 4, 2025 | $0.0429 | -5.36% | ||
| Jun 3, 2025 | $0.0452 | -9.51% | ||
| Jun 2, 2025 | $0.05 | +24.10% | ||
| Jun 1, 2025 | $0.0428 | -4.70% | ||
| May 31, 2025 | $0.044 | +149.66% | ||
| May 30, 2025 | $0.0177 | -49.06% | ||
| May 29, 2025 | $0.0347 | +637.65% | ||
| May 28, 2025 | $0.00468 | +43.22% | ||
| May 27, 2025 | $0.00327 | +12.46% | ||
| May 26, 2025 | $0.0029 | +20.64% | ||
| May 25, 2025 | $0.00241 | -12.94% | ||
| May 24, 2025 | $0.00277 | -28.64% | ||
| May 23, 2025 | $0.00389 | +52.63% | ||
| May 22, 2025 | $0.00255 | -9.89% | ||
| May 21, 2025 | $0.00283 | +20.08% | ||
| May 20, 2025 | $0.00235 | -5.63% | ||
| May 19, 2025 | $0.00249 | -14.45% | ||
| May 18, 2025 | $0.00291 | -9.54% | ||
| May 17, 2025 | $0.00322 | -40.79% | ||
| May 16, 2025 | $0.00544 | -57.89% | ||
| May 15, 2025 | $0.0129 | +74.45% | ||
| May 14, 2025 | $0.0074 | -82.47% | ||
| May 13, 2025 | $0.0423 | -41.61% | ||
| May 12, 2025 | $0.0723 | -18.35% | ||
| May 11, 2025 | $0.0886 | -21.08% | ||