SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000213
+1.96%
$ -- $ 308
Apr 25, 2026 $ 0.0000209
-1.72%
$ 20,835 $ 666
Apr 24, 2026 $ 0.0000211
-7.83%
$ 21,126 $ 991
Apr 23, 2026 $ 0.000023
-5.79%
$ 22,986 $ 1,778
Apr 22, 2026 $ 0.0000243
+1.11%
$ 24,308 $ 1,659
Apr 21, 2026 $ 0.0000235
-9.90%
$ 23,520 $ 1,012
Apr 20, 2026 $ 0.0000253
-7.37%
$ 25,244 $ 1,654
Apr 19, 2026 $ 0.000027
+9.33%
$ 27,018 $ 5,823
Apr 18, 2026 $ 0.0000242
+2.57%
$ -- $ 1,684
Apr 17, 2026 $ 0.0000237
-14.61%
$ 23,669 $ 2,466
Apr 16, 2026 $ 0.0000278
-10.17%
$ 27,748 $ 2,688
Apr 15, 2026 $ 0.00003
-2.36%
$ 29,925 $ 2,358
Apr 14, 2026 $ 0.0000308
-10.13%
$ 30,746 $ 2,503
Apr 13, 2026 $ 0.0000343
-5.11%
$ 34,268 $ 5,322
Apr 12, 2026 $ 0.0000363
+24.87%
$ 36,252 $ 4,597
Apr 11, 2026 $ 0.0000287
-13.00%
$ 28,681 $ 1,808
Apr 10, 2026 $ 0.0000334
-1.23%
$ 33,383 $ 2,363
Apr 9, 2026 $ 0.0000342
+11.25%
$ 34,126 $ 1,465
Apr 8, 2026 $ 0.0000307
-29.30%
$ 30,701 $ 9,167
Apr 7, 2026 $ 0.0000428
+12.02%
$ 42,792 $ 13,436
Apr 6, 2026 $ 0.0000372
+33.72%
$ 37,199 $ 20,208
Apr 5, 2026 $ 0.0000271
+1.55%
$ -- $ 2,720
Apr 4, 2026 $ 0.0000264
-17.84%
$ 26,331 $ 3,983
Apr 3, 2026 $ 0.0000317
-4.35%
$ -- $ 836
Apr 2, 2026 $ 0.0000322
+4.40%
$ 32,138 $ 372
Apr 1, 2026 $ 0.000032
-8.47%
$ 31,950 $ 750
Mar 31, 2026 $ 0.000035
+2.97%
$ 34,993 $ 1,775
Mar 30, 2026 $ 0.0000361
+7.67%
$ 36,066 $ 1,263
Mar 29, 2026 $ 0.0000333
-11.24%
$ 33,227 $ 2,084
Mar 28, 2026 $ 0.0000378
+0.34%
$ 37,798 $ 2,706
Mar 27, 2026 $ 0.0000374
+18.24%
$ 37,401 $ 1,788
Mar 26, 2026 $ 0.0000317
-3.71%
$ 31,695 $ 1,425
Mar 25, 2026 $ 0.0000331
+1.32%
$ 33,097 $ 1,869
Mar 24, 2026 $ 0.0000336
-7.38%
$ 33,616 $ 3,377
Mar 23, 2026 $ 0.0000363
-13.83%
$ 36,218 $ 3,752
Mar 22, 2026 $ 0.0000421
+6.78%
$ 42,047 $ 11,321
Mar 21, 2026 $ 0.00004
-0.38%
$ 39,965 $ 4,872
Mar 20, 2026 $ 0.00004
-18.17%
$ 39,920 $ 3,915
Mar 19, 2026 $ 0.0000488
-7.79%
$ 48,782 $ 3,973
Mar 18, 2026 $ 0.0000529
-3.49%
$ 52,907 $ 6,517
Mar 17, 2026 $ 0.0000548
+12.00%
$ 54,755 $ 4,898
Mar 16, 2026 $ 0.0000489
-9.79%
$ 48,877 $ 11,942
Mar 13, 2026 $ 0.0000567
+9.49%
$ -- $ 1,555
Mar 12, 2026 $ 0.00005
-27.63%
$ 49,942 $ 29,371
Mar 11, 2026 $ 0.0000691
+36.21%
$ 72,963 $ 102,771
Mar 10, 2026 $ 0.0000507
+22.64%
$ 50,724 $ 15,118
Mar 9, 2026 $ 0.0000418
-22.70%
$ 41,746 $ 8,897
Mar 8, 2026 $ 0.000054
-6.02%
$ 53,938 $ 3,115
Mar 7, 2026 $ 0.0000558
-12.27%
$ 55,709 $ 24,258
Mar 6, 2026 $ 0.0000636
+6.05%
$ 63,498 $ 11,528