SOULGUY Historical Data

SOULGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,288 $ 107
Yesterday $ 0.0000241
+0.80%
$ 24,071 $ 119
Jun 16, 2026 $ 0.0000251
+0.00%
$ -- $ 283
Jun 15, 2026 $ 0.0000268
+7.86%
$ 26,737 $ 498
Jun 14, 2026 $ 0.0000236
-8.16%
$ -- $ 506
Jun 13, 2026 $ 0.0000252
+0.35%
$ 25,138 $ 115
Jun 12, 2026 $ 0.0000251
+4.05%
$ -- $ 797
Jun 11, 2026 $ 0.000023
-1.31%
$ 22,962 $ 380
Jun 10, 2026 $ 0.0000231
+1.92%
$ 23,069 $ 1,146
Jun 9, 2026 $ 0.0000239
-2.32%
$ 23,900 $ 606
Jun 8, 2026 $ 0.0000247
+6.18%
$ 24,704 $ 437
Jun 7, 2026 $ 0.0000239
-2.76%
$ 23,925 $ 856
Jun 6, 2026 $ 0.0000242
-0.67%
$ 24,139 $ 368
Jun 5, 2026 $ 0.0000225
-0.80%
$ 22,469 $ 414
Jun 4, 2026 $ 0.0000261
-1.67%
$ 26,073 $ 272
Jun 3, 2026 $ 0.0000267
-6.03%
$ 26,708 $ 474
Jun 2, 2026 $ 0.0000304
-16.97%
$ 30,371 $ 1,890
Jun 1, 2026 $ 0.0000369
+1.07%
$ 36,881 $ 611
May 31, 2026 $ 0.0000364
+18.72%
$ 36,363 $ 812
May 30, 2026 $ 0.0000292
+0.67%
$ 29,139 $ 527
May 29, 2026 $ 0.0000291
+0.00%
$ -- $ 862
May 28, 2026 $ 0.0000293
-8.63%
$ 29,312 $ 922
May 27, 2026 $ 0.0000321
-8.03%
$ 32,114 $ 748
May 26, 2026 $ 0.0000348
-0.67%
$ 34,814 $ 903
May 25, 2026 $ 0.000035
+11.56%
$ 34,967 $ 2,363
May 24, 2026 $ 0.0000311
-0.50%
$ 31,034 $ 1,326
May 23, 2026 $ 0.0000284
-8.18%
$ 28,326 $ 3,100
May 22, 2026 $ 0.0000324
-27.24%
$ 32,361 $ 10,903
May 21, 2026 $ 0.0000424
-21.68%
$ 42,365 $ 7,833
May 20, 2026 $ 0.0000546
+0.78%
$ 54,582 $ 28,020
May 19, 2026 $ 0.0000544
+17.51%
$ 54,331 $ 91,086
May 18, 2026 $ 0.0000462
+141.81%
$ 46,187 $ 21,069
May 17, 2026 $ 0.0000194
+0.02%
$ 19,389 $ 13
May 16, 2026 $ 0.0000184
+0.00%
$ -- $ 68
May 14, 2026 $ 0.0000198
+4.87%
$ 19,734 $ 51
May 13, 2026 $ 0.0000192
-0.22%
$ -- $ 169
May 12, 2026 $ 0.0000191
-6.06%
$ 19,082 $ 384
May 11, 2026 $ 0.0000199
+0.00%
$ 19,870 $ 812
May 9, 2026 $ 0.0000208
-0.63%
$ 20,765 $ 109
May 8, 2026 $ 0.0000195
-3.40%
$ -- $ 444
May 7, 2026 $ 0.0000203
-1.10%
$ -- $ 146
May 6, 2026 $ 0.0000208
+5.07%
$ 20,797 $ 226
May 5, 2026 $ 0.0000191
+5.14%
$ 19,105 $ 401
May 3, 2026 $ 0.000018
-3.86%
$ -- $ 190
May 2, 2026 $ 0.0000193
+0.00%
$ -- $ 1,412
May 1, 2026 $ 0.0000178
-15.35%
$ -- $ 1,367
Apr 30, 2026 $ 0.0000218
-2.80%
$ -- $ 441
Apr 29, 2026 $ 0.0000213
+6.60%
$ 21,313 $ 883
Apr 28, 2026 $ 0.0000198
-4.84%
$ 19,743 $ 563
Apr 27, 2026 $ 0.0000207
-2.07%
$ 20,680 $ 485
Download