Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.805
+0.00%
$-- $1,755
Yesterday $0.792
+1.73%
$25.28 million $1,224
Oct 1, 2026 $0.773
-0.88%
$24.67 million $9,611
Sep 30, 2026 $0.759
-3.22%
$24.59 million $423
Sep 29, 2026 $0.793
-3.07%
$25.13 million $10,776
Sep 28, 2026 $0.815
-5.70%
$26 million $8,023
Sep 27, 2026 $0.857
+1.49%
$27.33 million $601
Sep 26, 2026 $0.843
-3.06%
$26.99 million $1,756
Sep 25, 2026 $0.867
+6.86%
$27.7 million $2,968
Sep 24, 2026 $0.808
+7.21%
$25.79 million $1,325
Sep 23, 2026 $0.754
-9.49%
$24.05 million $6,251
Sep 22, 2026 $0.807
+2.62%
$25.75 million $827
Sep 21, 2026 $0.805
+8.09%
$25.67 million $3,555
Sep 20, 2026 $0.74
+2.39%
$23.62 million $797
Sep 19, 2026 $0.724
-3.88%
$23.07 million $12,508
Sep 18, 2026 $0.73
+19.49%
$23.27 million $10,165
Sep 17, 2026 $0.595
+6.76%
$18.99 million $408
Sep 16, 2026 $0.555
+1.73%
$17.69 million $2,909
Sep 15, 2026 $0.55
-6.26%
$17.55 million $350
Sep 14, 2026 $0.588
+0.44%
$18.75 million $368
Sep 13, 2026 $0.588
-2.86%
$18.75 million $374
Sep 12, 2026 $0.6
-0.35%
$19.15 million $1,771
Sep 11, 2026 $0.595
-6.88%
$18.99 million $3,520
Aug 13, 2026 $0.558
-0.30%
$17.81 million $86
Aug 12, 2026 $0.558
-3.08%
$17.81 million $126
Aug 11, 2026 $0.578
-1.33%
$18.45 million $161
Aug 10, 2026 $0.586
-0.45%
$18.71 million $275
Aug 9, 2026 $0.588
-2.80%
$18.76 million $153
Aug 8, 2026 $0.603
+4.47%
$19.22 million $716
Aug 7, 2026 $0.578
-1.78%
$18.45 million $204
Aug 6, 2026 $0.589
-0.33%
$18.78 million $3,689
Aug 5, 2026 $0.591
+2.50%
$18.84 million $9,967
Aug 4, 2026 $0.578
+0.56%
$18.42 million $261
Aug 3, 2026 $0.575
+2.29%
$18.33 million $178
Aug 2, 2026 $0.562
+1.63%
$17.92 million $177
Aug 1, 2026 $0.551
-1.02%
$17.59 million $277
Jul 31, 2026 $0.556
-2.10%
$17.73 million $2,682
Jul 30, 2026 $0.568
+0.81%
$18.11 million $535
Jul 29, 2026 $0.563
-3.91%
$17.98 million $321
Jul 28, 2026 $0.587
-0.95%
$18.7 million $114
Jul 27, 2026 $0.592
-5.12%
$18.9 million $2,623
Jul 26, 2026 $0.624
+2.48%
$19.91 million $4,001
Jul 25, 2026 $0.61
+1.70%
$19.43 million $4,324
Jul 24, 2026 $0.6
-2.67%
$19.13 million $4,201
Jul 23, 2026 $0.617
-0.55%
$19.67 million $1,781
Jul 22, 2026 $0.619
+1.67%
$19.8 million $8,130
Jul 21, 2026 $0.608
+0.85%
$19.41 million $2,236
Jul 20, 2026 $0.602
+1.61%
$19.23 million $5,060
Jul 19, 2026 $0.593
-2.24%
$18.93 million $4,996
Jul 18, 2026 $0.607
-2.55%
$19.37 million $7,582
Download