Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 3 AM | $0.547 | +0.00% | ||
| Sep 16, 2 AM | $0.541 | +0.00% | ||
| Sep 16, 12 AM | $0.545 | +0.00% | ||
| Sep 15, 11 PM | $0.55 | +0.00% | ||
| Sep 15, 9 PM | $0.547 | +0.00% | ||
| Sep 15, 8 PM | $0.552 | +0.00% | ||
| Sep 15, 6 PM | $0.56 | +0.00% | ||
| Sep 15, 5 PM | $0.569 | +0.00% | ||
| Sep 15, 3 PM | $0.572 | +0.00% | ||
| Sep 15, 2 PM | $0.574 | +0.00% | ||
| Sep 15, 12 PM | $0.571 | +0.00% | ||
| Sep 15, 11 AM | $0.581 | +0.00% | ||
| Sep 15, 9 AM | $0.584 | +0.00% | ||
| Sep 15, 8 AM | $0.579 | +0.00% | ||
| Sep 15, 6 AM | $0.581 | +0.00% | ||
| Sep 15, 5 AM | $0.585 | +0.00% | ||
| Sep 15, 3 AM | $0.586 | +0.00% | ||
| Sep 15, 2 AM | $0.586 | +0.00% | ||
| Sep 15, 12 AM | $0.587 | +0.00% | ||
| Sep 14, 11 PM | $0.588 | +0.00% | ||
| Sep 14, 9 PM | $0.595 | +0.00% | ||
| Sep 14, 8 PM | $0.598 | +0.00% | ||
| Sep 14, 6 PM | $0.6 | +0.00% | ||
| Sep 14, 5 PM | $0.592 | +0.00% | ||
| Sep 14, 3 PM | $0.588 | +0.00% | ||
| Sep 14, 2 PM | $0.591 | +0.00% | ||
| Sep 14, 12 PM | $0.591 | +0.00% | ||
| Sep 14, 11 AM | $0.588 | +0.00% | ||
| Sep 14, 9 AM | $0.59 | +0.00% | ||
| Sep 14, 8 AM | $0.593 | +0.00% | ||
| Sep 14, 6 AM | $0.593 | +0.00% | ||
| Sep 14, 5 AM | $0.595 | +0.00% | ||
| Sep 14, 3 AM | $0.596 | +0.00% | ||
| Sep 14, 2 AM | $0.593 | +0.00% | ||
| Sep 14, 12 AM | $0.585 | +0.00% | ||
| Sep 13, 11 PM | $0.588 | +0.00% | ||
| Sep 13, 9 PM | $0.604 | +0.00% | ||
| Sep 13, 8 PM | $0.603 | +0.00% | ||
| Sep 13, 6 PM | $0.61 | +0.00% | ||
| Sep 13, 5 PM | $0.608 | +0.00% | ||
| Sep 13, 3 PM | $0.598 | +0.00% | ||
| Sep 13, 2 PM | $0.597 | +0.00% | ||
| Sep 13, 1 PM | $0.589 | +0.00% | ||
| Sep 13, 12 PM | $0.594 | +0.00% | ||
| Sep 13, 11 AM | $0.59 | +0.58% | ||
| Sep 13, 10 AM | $0.587 | +0.00% | ||
| Sep 13, 9 AM | $0.588 | +0.00% | ||
| Sep 13, 8 AM | $0.582 | -1.34% | ||
| Sep 13, 7 AM | $0.593 | +0.00% | ||
| Sep 13, 6 AM | $0.594 | +0.00% | ||