Amnis Aptos Coin Historical Data

AMAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.941
+0.54%
$ 30.01 million $ 5,876
May 30, 4 AM $ 0.933
-2.69%
$ 29.78 million $ 6,097
May 30, 3 AM $ 0.963
-0.35%
$ 30.73 million $ 6,022
May 30, 2 AM $ 0.966
+1.55%
$ 30.83 million $ 6,006
May 30, 1 AM $ 0.949
+0.99%
$ 30.29 million $ 5,918
May 30, 12 AM $ 0.937
+0.40%
$ 29.88 million $ 5,877
May 29, 11 PM $ 0.932
+0.20%
$ 29.72 million $ 5,931
May 29, 10 PM $ 0.93
-0.15%
$ 29.65 million $ 5,941
May 29, 9 PM $ 0.93
-0.41%
$ 29.66 million $ 5,942
May 29, 8 PM $ 0.935
-0.09%
$ 29.83 million $ 5,935
May 29, 7 PM $ 0.928
-0.51%
$ 29.59 million $ 5,480
May 29, 6 PM $ 0.94
-0.34%
$ 29.97 million $ 3,842
May 29, 5 PM $ 0.947
+0.68%
$ 30.21 million $ 3,945
May 29, 4 PM $ 0.938
+0.37%
$ 29.91 million $ 3,940
May 29, 3 PM $ 0.938
+5.01%
$ 29.93 million $ 4,239
May 29, 2 PM $ 0.896
-0.95%
$ 28.57 million $ 5,128
May 29, 1 PM $ 0.899
-0.54%
$ 28.68 million $ 4,840
May 29, 12 PM $ 0.907
-0.83%
$ 28.95 million $ 4,767
May 29, 11 AM $ 0.919
-0.15%
$ 29.32 million $ 4,828
May 29, 10 AM $ 0.919
-0.84%
$ 29.32 million $ 3,616
May 29, 9 AM $ 0.927
+0.78%
$ 29.56 million $ 14,020
May 29, 8 AM $ 0.92
+0.15%
$ 29.36 million $ 14,004
May 29, 7 AM $ 0.926
+0.06%
$ 29.55 million $ 13,979
May 29, 6 AM $ 0.921
-1.18%
$ 29.4 million $ 14,040
May 29, 5 AM $ 0.928
+0.50%
$ 29.59 million $ 13,996
May 29, 4 AM $ 0.923
-0.54%
$ 29.45 million $ 13,673
May 29, 3 AM $ 0.935
+0.01%
$ 29.82 million $ 13,653
May 29, 2 AM $ 0.936
-0.97%
$ 29.85 million $ 13,723
May 29, 1 AM $ 0.942
-0.37%
$ 30.05 million $ 13,715
May 29, 12 AM $ 0.941
+0.51%
$ 30.01 million $ 13,673
May 28, 11 PM $ 0.939
+0.87%
$ 29.95 million $ 13,608
May 28, 10 PM $ 0.93
-1.42%
$ 29.68 million $ 13,603
May 28, 9 PM $ 0.944
+0.20%
$ 30.12 million $ 13,530
May 28, 8 PM $ 0.94
+0.04%
$ 29.98 million $ 13,546
May 28, 7 PM $ 0.942
+0.16%
$ 30.06 million $ 13,408
May 28, 6 PM $ 0.945
+1.14%
$ 30.14 million $ 12,522
May 28, 5 PM $ 0.931
-0.22%
$ 29.7 million $ 12,442
May 28, 4 PM $ 0.924
+0.35%
$ 29.47 million $ 12,471
May 28, 3 PM $ 0.915
+0.17%
$ 29.17 million $ 12,016
May 28, 2 PM $ 0.916
-0.82%
$ 29.24 million $ 10,948
May 28, 1 PM $ 0.924
-1.37%
$ 29.47 million $ 11,244
May 28, 12 PM $ 0.928
+0.54%
$ 29.59 million $ 13,384
May 28, 11 AM $ 0.919
-0.81%
$ 29.31 million $ 13,298
May 28, 10 AM $ 0.925
+0.33%
$ 29.51 million $ 13,436
May 28, 9 AM $ 0.917
+0.23%
$ 29.26 million $ 3,049
May 28, 8 AM $ 0.91
-0.31%
$ 29.02 million $ 9,622
May 28, 7 AM $ 0.915
+0.81%
$ 29.2 million $ 9,548
May 28, 6 AM $ 0.903
-0.06%
$ 28.81 million $ 9,610
May 28, 5 AM $ 0.902
-0.83%
$ 28.78 million $ 10,203
May 28, 4 AM $ 0.906
-1.65%
$ 28.91 million $ 10,301