Amnis Aptos Coin Historical Data

AMAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.926
-1.46%
$ 29.54 million $ 6,710
Jun 1, 5 AM $ 0.937
-0.09%
$ 29.9 million $ 6,665
Jun 1, 4 AM $ 0.943
-0.87%
$ 30.08 million $ 6,541
Jun 1, 3 AM $ 0.956
+0.53%
$ 30.5 million $ 6,560
Jun 1, 2 AM $ 0.94
+0.06%
$ 29.98 million $ 6,531
Jun 1, 1 AM $ 0.942
-1.18%
$ 30.04 million $ 6,412
Jun 1, 12 AM $ 0.951
+1.25%
$ 30.32 million $ 6,432
May 31, 11 PM $ 0.941
-0.22%
$ 30.02 million $ 6,314
May 31, 10 PM $ 0.941
+0.36%
$ 30.03 million $ 6,214
May 31, 9 PM $ 0.927
+0.48%
$ 29.58 million $ 10,710
May 31, 8 PM $ 0.923
+0.66%
$ 29.45 million $ 6,499
May 31, 7 PM $ 0.915
-0.62%
$ 29.19 million $ 6,586
May 31, 6 PM $ 0.921
+0.05%
$ 29.37 million $ 6,641
May 31, 5 PM $ 0.919
+0.43%
$ 29.3 million $ 6,771
May 31, 4 PM $ 0.916
-0.71%
$ 29.23 million $ 6,823
May 31, 3 PM $ 0.926
+0.81%
$ 29.54 million $ 6,899
May 31, 2 PM $ 0.919
-1.89%
$ 29.33 million $ 7,006
May 31, 1 PM $ 0.94
+0.07%
$ 29.99 million $ 7,067
May 31, 12 PM $ 0.939
+0.12%
$ 29.94 million $ 6,223
May 31, 11 AM $ 0.937
+0.77%
$ 29.88 million $ 6,210
May 31, 10 AM $ 0.93
-1.26%
$ 29.67 million $ 6,214
May 31, 9 AM $ 0.941
+0.51%
$ 30.03 million $ 6,553
May 31, 8 AM $ 0.938
+0.40%
$ 29.92 million $ 11,952
May 31, 7 AM $ 0.935
-1.06%
$ 29.82 million $ 11,936
May 31, 6 AM $ 0.943
-0.46%
$ 30.1 million $ 13,287
May 31, 5 AM $ 0.951
+0.09%
$ 30.32 million $ 13,217
May 31, 4 AM $ 0.95
+0.29%
$ 30.29 million $ 13,258
May 31, 3 AM $ 0.946
+0.32%
$ 30.18 million $ 13,276
May 31, 2 AM $ 0.941
+0.13%
$ 30.01 million $ 13,287
May 31, 1 AM $ 0.941
+0.48%
$ 30.01 million $ 13,298
May 31, 12 AM $ 0.937
+0.35%
$ 29.9 million $ 13,328
May 30, 11 PM $ 0.935
-0.02%
$ 29.82 million $ 13,318
May 30, 10 PM $ 0.939
-0.94%
$ 29.95 million $ 13,265
May 30, 9 PM $ 0.947
+0.32%
$ 30.2 million $ 8,741
May 30, 8 PM $ 0.944
+0.28%
$ 30.12 million $ 8,675
May 30, 7 PM $ 0.94
-0.52%
$ 30 million $ 9,208
May 30, 6 PM $ 0.943
+0.08%
$ 30.07 million $ 11,598
May 30, 5 PM $ 0.939
-0.18%
$ 29.97 million $ 11,491
May 30, 4 PM $ 0.94
+0.15%
$ 30 million $ 11,473
May 30, 3 PM $ 0.942
+0.00%
$ 30.06 million $ 11,411
May 30, 2 PM $ 0.945
+0.65%
$ 30.14 million $ 11,470
May 30, 1 PM $ 0.938
+0.13%
$ 29.93 million $ 11,675
May 30, 12 PM $ 0.94
+0.20%
$ 29.98 million $ 11,777
May 30, 11 AM $ 0.936
-0.22%
$ 29.87 million $ 11,765
May 30, 10 AM $ 0.938
-0.07%
$ 29.92 million $ 12,970
May 30, 9 AM $ 0.94
+0.10%
$ 29.98 million $ 12,599
May 30, 8 AM $ 0.942
+0.06%
$ 30.05 million $ 7,169
May 30, 7 AM $ 0.945
-0.23%
$ 30.13 million $ 7,167
May 30, 6 AM $ 0.949
+0.40%
$ 30.27 million $ 5,816
May 30, 5 AM $ 0.941
+0.54%
$ 30.01 million $ 5,876