Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.678
+0.00%
$21.62 million $6,501
Sep 18, 11 AM $0.677
+1.73%
$21.6 million $6,490
Sep 18, 10 AM $0.665
+0.00%
$21.23 million $6,466
Sep 18, 9 AM $0.669
+0.00%
$21.35 million $6,473
Sep 18, 8 AM $0.666
-0.20%
$21.23 million $6,452
Sep 18, 7 AM $0.663
+0.00%
$21.15 million $6,447
Sep 18, 6 AM $0.669
+0.00%
$21.36 million $6,483
Sep 18, 5 AM $0.656
+0.00%
$20.94 million $6,029
Sep 18, 4 AM $0.671
+0.00%
$21.39 million $5,955
Sep 18, 2 AM $0.659
+0.00%
$21.02 million $686
Sep 18, 1 AM $0.611
+0.00%
$19.48 million $446
Sep 17, 11 PM $0.595
+0.00%
$18.99 million $408
Sep 17, 10 PM $0.581
+0.00%
$18.52 million $414
Sep 17, 8 PM $0.581
+0.00%
$18.52 million $419
Sep 17, 7 PM $0.579
+0.00%
$18.46 million $374
Sep 17, 6 PM $0.577
+0.00%
$18.4 million $398
Sep 17, 5 PM $0.579
-0.91%
$18.46 million $1,043
Sep 17, 4 PM $0.58
+0.00%
$18.51 million $1,059
Sep 17, 3 PM $0.577
+0.00%
$18.41 million $1,059
Sep 17, 2 PM $0.576
-0.25%
$18.39 million $1,018
Sep 17, 12 PM $0.576
+0.00%
$18.39 million $1,002
Sep 17, 11 AM $0.573
+0.00%
$18.29 million $983
Sep 17, 9 AM $0.576
+0.00%
$18.36 million $987
Sep 17, 8 AM $0.57
+0.00%
$18.18 million $924
Sep 17, 7 AM $0.57
+0.00%
$18.19 million $945
Sep 17, 6 AM $0.566
+0.00%
$18.06 million $2,856
Sep 17, 5 AM $0.566
-0.03%
$18.05 million $2,866
Sep 17, 4 AM $0.558
+0.00%
$17.81 million $2,816
Sep 17, 3 AM $0.559
+0.00%
$17.83 million $2,820
Sep 17, 2 AM $0.558
+0.65%
$17.81 million $2,868
Sep 17, 1 AM $0.555
+0.00%
$17.72 million $2,912
Sep 17, 12 AM $0.558
+0.00%
$17.78 million $2,940
Sep 16, 11 PM $0.555
+3.05%
$17.69 million $2,909
Sep 16, 10 PM $0.537
+0.00%
$17.12 million $2,804
Sep 16, 9 PM $0.541
+0.00%
$17.27 million $2,852
Sep 16, 8 PM $0.544
+0.48%
$17.34 million $2,877
Sep 16, 7 PM $0.535
+0.00%
$17.08 million $2,857
Sep 16, 6 PM $0.53
+0.00%
$16.91 million $2,940
Sep 16, 5 PM $0.526
-0.25%
$16.79 million $2,319
Sep 16, 4 PM $0.528
+0.00%
$16.86 million $2,384
Sep 16, 3 PM $0.528
+0.00%
$16.85 million $2,373
Sep 16, 2 PM $0.527
-0.03%
$16.81 million $2,381
Sep 16, 1 PM $0.532
+0.00%
$16.96 million $2,389
Sep 16, 12 PM $0.53
+0.00%
$16.9 million $2,416
Sep 16, 11 AM $0.534
+0.77%
$17.02 million $2,433
Sep 16, 10 AM $0.531
+0.00%
$16.93 million $2,421
Sep 16, 9 AM $0.53
+0.00%
$16.89 million $2,415
Sep 16, 8 AM $0.53
+0.00%
$16.92 million $2,397
Sep 16, 6 AM $0.537
+0.00%
$17.15 million $442
Sep 16, 5 AM $0.544
+0.00%
$17.34 million $451