Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 7 PM | $0.848 | -0.20% | ||
| Apr 2, 6 PM | $0.845 | -0.09% | ||
| Apr 2, 5 PM | $0.849 | -0.07% | ||
| Apr 2, 4 PM | $0.849 | +0.15% | ||
| Apr 2, 3 PM | $0.851 | -1.23% | ||
| Apr 2, 2 PM | $0.856 | +0.61% | ||
| Apr 2, 1 PM | $0.852 | -0.09% | ||
| Apr 2, 12 PM | $0.853 | -0.76% | ||
| Apr 2, 11 AM | $0.858 | +0.38% | ||
| Apr 2, 10 AM | $0.856 | -0.19% | ||
| Apr 2, 9 AM | $0.857 | -0.08% | ||
| Apr 2, 8 AM | $0.858 | -0.44% | ||
| Apr 2, 7 AM | $0.858 | -0.23% | ||
| Apr 2, 6 AM | $0.862 | +0.20% | ||
| Apr 2, 5 AM | $0.856 | -0.45% | ||
| Apr 2, 4 AM | $0.86 | +0.21% | ||
| Apr 2, 3 AM | $0.866 | +0.63% | ||
| Apr 2, 2 AM | $0.863 | -0.46% | ||
| Apr 2, 1 AM | $0.871 | -2.13% | ||
| Apr 2, 12 AM | $0.885 | +0.23% | ||
| Apr 1, 11 PM | $0.883 | -0.80% | ||
| Apr 1, 10 PM | $0.891 | -0.43% | ||
| Apr 1, 9 PM | $0.896 | +0.32% | ||
| Apr 1, 8 PM | $0.893 | -0.62% | ||
| Apr 1, 7 PM | $0.898 | -0.18% | ||
| Apr 1, 6 PM | $0.901 | -0.94% | ||
| Apr 1, 5 PM | $0.908 | +0.07% | ||
| Apr 1, 4 PM | $0.906 | +0.74% | ||
| Apr 1, 3 PM | $0.898 | -0.29% | ||
| Apr 1, 2 PM | $0.896 | +0.58% | ||
| Apr 1, 1 PM | $0.899 | -0.52% | ||
| Apr 1, 12 PM | $0.9 | +0.53% | ||
| Apr 1, 11 AM | $0.893 | -0.57% | ||
| Apr 1, 10 AM | $0.896 | -0.13% | ||
| Apr 1, 9 AM | $0.897 | -0.82% | ||
| Apr 1, 8 AM | $0.902 | -0.25% | ||
| Apr 1, 7 AM | $0.906 | -0.24% | ||
| Apr 1, 6 AM | $0.907 | +0.68% | ||
| Apr 1, 5 AM | $0.901 | +0.49% | ||
| Apr 1, 4 AM | $0.894 | -0.16% | ||
| Apr 1, 3 AM | $0.891 | +0.21% | ||
| Apr 1, 2 AM | $0.885 | +0.07% | ||
| Apr 1, 1 AM | $0.886 | -0.19% | ||
| Apr 1, 12 AM | $0.888 | +0.25% | ||