Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.846
+0.20%
$27 million $15,503
Apr 4, 8 PM $0.846
+0.32%
$26.97 million $15,451
Apr 4, 7 PM $0.844
-0.15%
$26.92 million $15,418
Apr 4, 6 PM $0.846
-0.09%
$27 million $15,368
Apr 4, 5 PM $0.847
+0.44%
$27.02 million $15,405
Apr 4, 4 PM $0.846
+0.08%
$27 million $15,455
Apr 4, 3 PM $0.846
+0.31%
$26.97 million $15,507
Apr 4, 2 PM $0.841
-0.31%
$26.83 million $15,457
Apr 4, 1 PM $0.845
+0.38%
$26.97 million $15,296
Apr 4, 12 PM $0.843
+0.19%
$26.89 million $15,302
Apr 4, 11 AM $0.841
-0.12%
$26.83 million $15,287
Apr 4, 10 AM $0.84
+0.28%
$26.81 million $15,313
Apr 4, 9 AM $0.839
-0.04%
$26.75 million $15,270
Apr 4, 8 AM $0.839
-0.14%
$26.77 million $15,076
Apr 4, 7 AM $0.84
+0.09%
$26.79 million $14,702
Apr 4, 6 AM $0.84
+0.03%
$26.81 million $14,744
Apr 4, 5 AM $0.843
+0.21%
$26.89 million $14,756
Apr 4, 4 AM $0.842
+0.05%
$26.86 million $14,773
Apr 4, 3 AM $0.84
+0.48%
$26.79 million $14,826
Apr 4, 2 AM $0.838
-0.66%
$26.74 million $1,972
Apr 4, 1 AM $0.844
+0.04%
$26.92 million $1,992
Apr 4, 12 AM $0.842
-0.26%
$26.86 million $288
Apr 3, 11 PM $0.845
-0.04%
$26.95 million $288
Apr 3, 10 PM $0.846
-0.02%
$26.98 million $494
Apr 3, 9 PM $0.848
-0.11%
$27.05 million $494
Apr 3, 8 PM $0.847
-0.14%
$27 million $530
Apr 3, 7 PM $0.846
+0.03%
$26.98 million $529
Apr 3, 6 PM $0.843
-0.37%
$26.89 million $522
Apr 3, 5 PM $0.847
+0.02%
$27.02 million $523
Apr 3, 4 PM $0.846
-0.08%
$27 million $514
Apr 3, 3 PM $0.852
-0.40%
$27.17 million $564
Apr 3, 2 PM $0.858
+0.85%
$27.36 million $619
Apr 3, 1 PM $0.857
-0.47%
$27.34 million $615
Apr 3, 12 PM $0.864
+0.03%
$27.56 million $2,045
Apr 3, 11 AM $0.865
+0.16%
$27.59 million $2,053
Apr 3, 10 AM $0.861
-0.79%
$27.47 million $2,553
Apr 3, 9 AM $0.868
+0.45%
$27.7 million $2,615
Apr 3, 8 AM $0.865
+0.37%
$27.59 million $2,659
Apr 3, 7 AM $0.863
-0.60%
$27.54 million $2,553
Apr 3, 6 AM $0.864
+0.04%
$27.56 million $5,216
Apr 3, 5 AM $0.862
+0.06%
$27.48 million $5,146
Apr 3, 4 AM $0.863
+0.17%
$27.52 million $5,132
Apr 3, 3 AM $0.86
+0.18%
$27.43 million $5,201
Apr 3, 2 AM $0.859
+0.58%
$27.42 million $5,283
Apr 3, 1 AM $0.857
-0.06%
$27.34 million $5,268
Apr 3, 12 AM $0.856
+0.07%
$27.29 million $5,315
Apr 2, 11 PM $0.856
+0.31%
$27.32 million $5,300
Apr 2, 10 PM $0.851
+0.30%
$27.16 million $5,291
Apr 2, 9 PM $0.85
-0.14%
$27.12 million $5,088
Apr 2, 8 PM $0.852
+0.19%
$27.16 million $5,074