Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.832
-1.15%
$26.55 million $769
Apr 6, 10 PM $0.845
-0.24%
$26.96 million $732
Apr 6, 9 PM $0.85
-0.63%
$27.11 million $736
Apr 6, 8 PM $0.854
+0.20%
$27.25 million $744
Apr 6, 7 PM $0.853
-0.31%
$27.19 million $266
Apr 6, 6 PM $0.855
-0.17%
$27.28 million $267
Apr 6, 5 PM $0.859
-0.10%
$27.42 million $267
Apr 6, 4 PM $0.861
-0.22%
$27.46 million $269
Apr 6, 3 PM $0.861
+0.56%
$27.46 million $269
Apr 6, 2 PM $0.86
-0.20%
$27.44 million $218
Apr 6, 1 PM $0.865
-0.04%
$27.59 million $249
Apr 6, 12 PM $0.868
-0.40%
$27.7 million $250
Apr 6, 11 AM $0.873
+0.07%
$27.85 million $252
Apr 6, 10 AM $0.876
+1.28%
$27.95 million $252
Apr 6, 9 AM $0.867
+0.75%
$27.65 million $243
Apr 6, 8 AM $0.862
+1.06%
$27.51 million $244
Apr 6, 7 AM $0.851
+0.34%
$27.14 million $243
Apr 6, 6 AM $0.848
-0.17%
$27.04 million $505
Apr 6, 5 AM $0.848
-0.26%
$27.06 million $3,271
Apr 6, 4 AM $0.847
-0.26%
$27.02 million $3,277
Apr 6, 3 AM $0.851
+0.00%
$27.14 million $3,273
Apr 6, 2 AM $0.851
+1.01%
$27.14 million $3,225
Apr 6, 1 AM $0.843
-0.58%
$26.89 million $3,153
Apr 6, 12 AM $0.848
+0.26%
$27.04 million $3,174
Apr 5, 11 PM $0.845
+0.96%
$26.95 million $3,188
Apr 5, 10 PM $0.83
+0.10%
$26.49 million $3,183
Apr 5, 9 PM $0.828
-0.41%
$26.42 million $3,156
Apr 5, 8 PM $0.83
+0.14%
$26.49 million $3,164
Apr 5, 7 PM $0.832
+0.00%
$26.55 million $3,155
Apr 5, 6 PM $0.831
+0.09%
$26.49 million $3,260
Apr 5, 5 PM $0.829
-0.38%
$26.45 million $3,251
Apr 5, 4 PM $0.833
-0.14%
$26.58 million $3,267
Apr 5, 3 PM $0.837
+0.55%
$26.69 million $3,274
Apr 5, 2 PM $0.833
+0.36%
$26.58 million $3,262
Apr 5, 1 PM $0.829
+0.41%
$26.43 million $3,288
Apr 5, 12 PM $0.828
-0.22%
$26.43 million $3,310
Apr 5, 11 AM $0.831
-0.03%
$26.49 million $3,331
Apr 5, 10 AM $0.831
-0.06%
$26.52 million $3,338
Apr 5, 9 AM $0.831
+0.13%
$26.51 million $3,355
Apr 5, 8 AM $0.831
+0.13%
$26.51 million $3,523
Apr 5, 7 AM $0.83
-0.35%
$26.49 million $4,041
Apr 5, 6 AM $0.832
-0.79%
$26.56 million $3,809
Apr 5, 5 AM $0.84
-0.17%
$26.78 million $1,037
Apr 5, 4 AM $0.842
+0.00%
$26.84 million $1,039
Apr 5, 3 AM $0.842
-0.10%
$26.87 million $13,841
Apr 5, 2 AM $0.843
-0.02%
$26.9 million $13,728
Apr 5, 1 AM $0.844
+0.07%
$26.92 million $13,731
Apr 5, 12 AM $0.844
-0.14%
$26.91 million $15,426
Apr 4, 11 PM $0.845
-0.20%
$26.94 million $15,450
Apr 4, 10 PM $0.846
-0.20%
$26.98 million $15,479