Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.815
-0.64%
$26 million $1,407
Apr 9, 12 AM $0.821
-0.95%
$26.2 million $1,395
Apr 8, 11 PM $0.828
-0.76%
$26.41 million $1,372
Apr 8, 10 PM $0.833
-0.79%
$26.58 million $1,217
Apr 8, 9 PM $0.84
+0.55%
$26.79 million $1,211
Apr 8, 8 PM $0.837
-0.04%
$26.69 million $1,198
Apr 8, 7 PM $0.834
-0.42%
$26.6 million $1,194
Apr 8, 6 PM $0.842
-0.38%
$26.85 million $1,184
Apr 8, 5 PM $0.841
+0.16%
$26.84 million $1,166
Apr 8, 4 PM $0.838
-0.33%
$26.72 million $739
Apr 8, 3 PM $0.838
-0.39%
$26.74 million $739
Apr 8, 2 PM $0.846
-1.48%
$26.99 million $533
Apr 8, 1 PM $0.859
+0.56%
$27.39 million $543
Apr 8, 12 PM $0.854
-0.34%
$27.25 million $546
Apr 8, 11 AM $0.859
-0.61%
$27.4 million $556
Apr 8, 10 AM $0.864
+0.33%
$27.57 million $570
Apr 8, 9 AM $0.865
-0.14%
$27.59 million $568
Apr 8, 8 AM $0.868
-0.34%
$27.7 million $571
Apr 8, 7 AM $0.873
-0.31%
$27.85 million $571
Apr 8, 6 AM $0.877
-0.02%
$27.97 million $574
Apr 8, 5 AM $0.877
+0.89%
$27.99 million $575
Apr 8, 4 AM $0.87
+0.60%
$27.75 million $570
Apr 8, 3 AM $0.865
+0.33%
$27.58 million $558
Apr 8, 2 AM $0.865
+0.47%
$27.58 million $556
Apr 8, 1 AM $0.859
-0.07%
$27.41 million $555
Apr 8, 12 AM $0.861
-1.39%
$27.48 million $555
Apr 7, 11 PM $0.872
+1.64%
$27.82 million $569
Apr 7, 10 PM $0.849
+0.02%
$27.07 million $595
Apr 7, 9 PM $0.838
+0.90%
$26.74 million $595
Apr 7, 8 PM $0.835
+0.65%
$26.63 million $587
Apr 7, 7 PM $0.823
+0.16%
$26.27 million $1,061
Apr 7, 6 PM $0.824
-0.30%
$26.3 million $1,051
Apr 7, 5 PM $0.825
+0.49%
$26.31 million $1,057
Apr 7, 4 PM $0.821
+0.13%
$26.18 million $560
Apr 7, 3 PM $0.824
-0.18%
$26.28 million $561
Apr 7, 2 PM $0.827
+0.04%
$26.37 million $565
Apr 7, 1 PM $0.828
+0.36%
$26.4 million $609
Apr 7, 12 PM $0.825
-0.23%
$26.31 million $603
Apr 7, 11 AM $0.826
-0.47%
$26.34 million $592
Apr 7, 10 AM $0.83
-0.40%
$26.49 million $575
Apr 7, 9 AM $0.835
+0.56%
$26.62 million $587
Apr 7, 8 AM $0.831
+0.05%
$26.5 million $585
Apr 7, 7 AM $0.831
+0.40%
$26.52 million $577
Apr 7, 6 AM $0.826
-0.25%
$26.36 million $576
Apr 7, 5 AM $0.829
-0.45%
$26.45 million $576
Apr 7, 4 AM $0.832
-0.05%
$26.54 million $579
Apr 7, 3 AM $0.832
+0.07%
$26.54 million $579
Apr 7, 2 AM $0.832
+0.07%
$26.54 million $759
Apr 7, 1 AM $0.833
-0.22%
$26.58 million $770
Apr 7, 12 AM $0.835
-0.08%
$26.62 million $773