Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.858
+0.31%
$27.38 million $4,775
Apr 11, 2 AM $0.858
+0.33%
$27.36 million $4,760
Apr 11, 1 AM $0.856
-0.34%
$27.3 million $4,541
Apr 11, 12 AM $0.863
+0.08%
$27.52 million $4,514
Apr 10, 11 PM $0.862
-0.19%
$27.49 million $4,493
Apr 10, 10 PM $0.866
+0.58%
$27.62 million $4,470
Apr 10, 9 PM $0.862
-0.99%
$27.49 million $4,553
Apr 10, 8 PM $0.872
+0.68%
$27.82 million $4,577
Apr 10, 7 PM $0.867
+0.38%
$27.65 million $4,526
Apr 10, 6 PM $0.863
+0.84%
$27.54 million $4,536
Apr 10, 5 PM $0.856
-1.08%
$27.31 million $4,535
Apr 10, 4 PM $0.864
+1.04%
$27.57 million $5,641
Apr 10, 3 PM $0.86
+1.52%
$27.44 million $5,507
Apr 10, 2 PM $0.847
+0.59%
$27 million $5,399
Apr 10, 1 PM $0.842
+0.51%
$26.85 million $5,347
Apr 10, 12 PM $0.836
+0.45%
$26.66 million $6,126
Apr 10, 11 AM $0.835
+0.48%
$26.64 million $6,077
Apr 10, 10 AM $0.833
-0.09%
$26.58 million $4,669
Apr 10, 9 AM $0.835
+0.28%
$26.62 million $4,687
Apr 10, 8 AM $0.832
-0.21%
$26.54 million $4,704
Apr 10, 7 AM $0.834
-0.21%
$26.59 million $4,692
Apr 10, 6 AM $0.84
-0.30%
$26.81 million $3,254
Apr 10, 5 AM $0.84
+0.70%
$26.79 million $3,242
Apr 10, 4 AM $0.835
+0.38%
$26.63 million $3,100
Apr 10, 3 AM $0.833
-0.82%
$26.57 million $3,081
Apr 10, 2 AM $0.841
-0.27%
$26.84 million $3,053
Apr 10, 1 AM $0.843
+0.19%
$26.9 million $3,030
Apr 10, 12 AM $0.841
+0.02%
$26.84 million $3,026
Apr 9, 11 PM $0.841
-1.83%
$26.83 million $3,041
Apr 9, 10 PM $0.858
+0.92%
$27.38 million $3,184
Apr 9, 9 PM $0.845
-0.40%
$26.97 million $3,084
Apr 9, 8 PM $0.849
+0.68%
$27.08 million $3,060
Apr 9, 7 PM $0.842
-0.09%
$26.87 million $3,030
Apr 9, 6 PM $0.841
-0.78%
$26.84 million $2,992
Apr 9, 5 PM $0.843
+0.44%
$26.88 million $2,983
Apr 9, 4 PM $0.844
-0.02%
$26.93 million $2,167
Apr 9, 3 PM $0.837
+1.24%
$26.7 million $2,169
Apr 9, 2 PM $0.822
-0.08%
$26.21 million $2,358
Apr 9, 1 PM $0.822
-0.33%
$26.22 million $2,339
Apr 9, 12 PM $0.822
+0.09%
$26.21 million $1,502
Apr 9, 11 AM $0.822
-0.31%
$26.21 million $1,472
Apr 9, 10 AM $0.824
+0.11%
$26.27 million $1,440
Apr 9, 9 AM $0.823
+0.12%
$26.25 million $1,407
Apr 9, 8 AM $0.821
-0.26%
$26.19 million $1,399
Apr 9, 7 AM $0.825
+0.03%
$26.32 million $1,406
Apr 9, 6 AM $0.823
+0.02%
$26.26 million $1,409
Apr 9, 5 AM $0.825
+0.23%
$26.31 million $1,406
Apr 9, 4 AM $0.821
+0.40%
$26.18 million $1,411
Apr 9, 3 AM $0.819
-0.17%
$26.13 million $1,408
Apr 9, 2 AM $0.82
+0.64%
$26.15 million $1,414