Amnis Aptos Coin Historical Data

AMAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.853
+0.64%
$ 27.22 million $ 8,560
Jun 3, 6 AM $ 0.845
+0.76%
$ 26.97 million $ 8,758
Jun 3, 5 AM $ 0.836
+1.71%
$ 26.67 million $ 7,606
Jun 3, 4 AM $ 0.823
+1.01%
$ 26.25 million $ 7,423
Jun 3, 3 AM $ 0.827
-0.08%
$ 26.37 million $ 7,407
Jun 3, 2 AM $ 0.826
+0.04%
$ 26.35 million $ 7,560
Jun 3, 1 AM $ 0.831
-0.27%
$ 26.51 million $ 7,570
Jun 3, 12 AM $ 0.833
+1.53%
$ 26.59 million $ 13,299
Jun 2, 11 PM $ 0.814
-2.30%
$ 25.98 million $ 13,253
Jun 2, 10 PM $ 0.84
-0.64%
$ 26.81 million $ 22,388
Jun 2, 9 PM $ 0.849
+0.28%
$ 27.08 million $ 22,477
Jun 2, 8 PM $ 0.845
+0.66%
$ 26.96 million $ 22,612
Jun 2, 7 PM $ 0.836
-1.71%
$ 26.66 million $ 22,668
Jun 2, 6 PM $ 0.854
-1.26%
$ 27.24 million $ 22,403
Jun 2, 5 PM $ 0.865
-0.06%
$ 27.59 million $ 22,704
Jun 2, 4 PM $ 0.864
+1.85%
$ 27.57 million $ 22,074
Jun 2, 3 PM $ 0.847
-3.15%
$ 27.01 million $ 22,269
Jun 2, 2 PM $ 0.874
-3.79%
$ 27.88 million $ 22,264
Jun 2, 1 PM $ 0.911
+0.24%
$ 29.06 million $ 21,139
Jun 2, 12 PM $ 0.904
-0.07%
$ 28.84 million $ 19,355
Jun 2, 11 AM $ 0.904
-0.39%
$ 28.82 million $ 19,327
Jun 2, 10 AM $ 0.908
+1.07%
$ 28.98 million $ 19,317
Jun 2, 9 AM $ 0.901
-0.27%
$ 28.74 million $ 17,492
Jun 2, 8 AM $ 0.907
+0.32%
$ 28.93 million $ 17,201
Jun 2, 7 AM $ 0.903
-0.33%
$ 28.8 million $ 17,244
Jun 2, 6 AM $ 0.91
-0.05%
$ 29.03 million $ 17,238
Jun 2, 5 AM $ 0.919
-0.91%
$ 29.32 million $ 17,313
Jun 2, 4 AM $ 0.932
+0.14%
$ 29.73 million $ 17,315
Jun 2, 3 AM $ 0.931
+1.74%
$ 29.71 million $ 17,350
Jun 2, 2 AM $ 0.918
-0.32%
$ 29.29 million $ 17,405
Jun 2, 1 AM $ 0.925
-0.80%
$ 29.51 million $ 17,448
Jun 2, 12 AM $ 0.934
-0.63%
$ 29.79 million $ 11,723
Jun 1, 11 PM $ 0.937
+0.56%
$ 29.89 million $ 11,949
Jun 1, 10 PM $ 0.929
-0.41%
$ 29.62 million $ 2,660
Jun 1, 9 PM $ 0.933
-0.69%
$ 29.77 million $ 2,719
Jun 1, 8 PM $ 0.939
-0.57%
$ 29.96 million $ 6,893
Jun 1, 7 PM $ 0.944
+0.17%
$ 30.12 million $ 6,814
Jun 1, 6 PM $ 0.944
+0.52%
$ 30.13 million $ 6,709
Jun 1, 5 PM $ 0.931
+1.21%
$ 29.7 million $ 6,610
Jun 1, 4 PM $ 0.916
+0.46%
$ 29.22 million $ 6,457
Jun 1, 3 PM $ 0.912
+0.60%
$ 29.09 million $ 6,269
Jun 1, 2 PM $ 0.905
-0.77%
$ 28.86 million $ 6,190
Jun 1, 1 PM $ 0.915
-0.61%
$ 29.2 million $ 6,093
Jun 1, 12 PM $ 0.922
-0.12%
$ 29.4 million $ 6,876
Jun 1, 11 AM $ 0.925
+0.17%
$ 29.51 million $ 6,869
Jun 1, 10 AM $ 0.922
-0.42%
$ 29.4 million $ 6,826
Jun 1, 9 AM $ 0.921
+0.30%
$ 29.36 million $ 6,813
Jun 1, 8 AM $ 0.917
-0.39%
$ 29.24 million $ 6,773
Jun 1, 7 AM $ 0.923
-0.10%
$ 29.45 million $ 6,714
Jun 1, 6 AM $ 0.926
-1.46%
$ 29.54 million $ 6,710