Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 1 PM | $0.716 | -1.58% | ||
| Sep 20, 12 PM | $0.731 | +0.00% | ||
| Sep 20, 11 AM | $0.725 | +0.00% | ||
| Sep 20, 10 AM | $0.718 | -0.88% | ||
| Sep 20, 9 AM | $0.734 | +0.00% | ||
| Sep 20, 8 AM | $0.729 | +0.00% | ||
| Sep 20, 7 AM | $0.72 | +0.02% | ||
| Sep 20, 6 AM | $0.722 | +0.00% | ||
| Sep 20, 5 AM | $0.718 | +0.00% | ||
| Sep 20, 4 AM | $0.721 | +0.26% | ||
| Sep 20, 3 AM | $0.717 | +0.74% | ||
| Sep 20, 2 AM | $0.72 | -0.45% | ||
| Sep 20, 1 AM | $0.721 | -1.15% | ||
| Sep 20, 12 AM | $0.732 | +1.27% | ||
| Sep 19, 11 PM | $0.724 | -0.68% | ||
| Sep 19, 10 PM | $0.722 | +0.57% | ||
| Sep 19, 9 PM | $0.718 | -0.97% | ||
| Sep 19, 8 PM | $0.734 | -0.28% | ||
| Sep 19, 7 PM | $0.74 | +0.73% | ||
| Sep 19, 6 PM | $0.732 | +0.08% | ||
| Sep 19, 5 PM | $0.731 | -1.01% | ||
| Sep 19, 4 PM | $0.739 | +0.66% | ||
| Sep 19, 3 PM | $0.732 | -0.82% | ||
| Sep 19, 2 PM | $0.737 | +0.90% | ||
| Sep 19, 1 PM | $0.731 | -1.03% | ||
| Sep 19, 12 PM | $0.735 | -1.89% | ||
| Sep 19, 11 AM | $0.743 | +1.23% | ||
| Sep 19, 10 AM | $0.734 | +0.49% | ||
| Sep 19, 9 AM | $0.727 | +1.25% | ||
| Sep 19, 8 AM | $0.709 | +0.00% | ||
| Sep 19, 7 AM | $0.699 | -1.39% | ||
| Sep 19, 6 AM | $0.711 | -0.19% | ||
| Sep 19, 5 AM | $0.771 | +0.04% | ||
| Sep 19, 4 AM | $0.766 | +0.05% | ||
| Sep 19, 3 AM | $0.756 | -1.33% | ||
| Sep 19, 2 AM | $0.75 | +0.79% | ||
| Sep 19, 1 AM | $0.745 | +0.95% | ||
| Sep 19, 12 AM | $0.753 | +0.00% | ||
| Sep 18, 11 PM | $0.73 | +2.20% | ||
| Sep 18, 10 PM | $0.723 | +0.00% | ||
| Sep 18, 9 PM | $0.73 | +0.00% | ||
| Sep 18, 8 PM | $0.726 | +3.72% | ||
| Sep 18, 7 PM | $0.699 | +0.00% | ||
| Sep 18, 6 PM | $0.691 | +0.00% | ||
| Sep 18, 5 PM | $0.696 | +2.28% | ||
| Sep 18, 4 PM | $0.679 | +0.00% | ||
| Sep 18, 3 PM | $0.669 | +0.00% | ||
| Sep 18, 2 PM | $0.681 | +0.28% | ||
| Sep 18, 1 PM | $0.682 | +0.00% | ||
| Sep 18, 12 PM | $0.678 | +0.00% | ||