Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.856
-0.38%
$27.31 million $2,336
Apr 15, 5 AM $0.861
-0.30%
$27.47 million $2,352
Apr 15, 4 AM $0.864
+0.37%
$27.56 million $2,256
Apr 15, 3 AM $0.86
+0.40%
$27.42 million $2,106
Apr 15, 2 AM $0.857
-0.39%
$27.33 million $2,098
Apr 15, 1 AM $0.859
+0.32%
$27.42 million $3,137
Apr 15, 12 AM $0.857
+0.10%
$27.35 million $3,106
Apr 14, 11 PM $0.857
+0.27%
$27.32 million $3,081
Apr 14, 10 PM $0.855
+0.10%
$27.27 million $3,055
Apr 14, 9 PM $0.853
+0.32%
$27.22 million $3,037
Apr 14, 8 PM $0.854
+0.43%
$27.24 million $2,750
Apr 14, 7 PM $0.851
+0.23%
$27.16 million $3,911
Apr 14, 6 PM $0.854
-0.66%
$27.24 million $3,920
Apr 14, 5 PM $0.861
-1.16%
$27.45 million $3,908
Apr 14, 4 PM $0.868
-0.05%
$27.7 million $3,923
Apr 14, 3 PM $0.862
+0.14%
$27.5 million $4,735
Apr 14, 2 PM $0.864
+0.43%
$27.56 million $3,936
Apr 14, 1 PM $0.858
+0.35%
$27.36 million $3,952
Apr 14, 12 PM $0.856
-0.06%
$27.3 million $3,996
Apr 14, 11 AM $0.856
-0.59%
$27.31 million $3,999
Apr 14, 10 AM $0.863
+0.27%
$27.53 million $3,988
Apr 14, 9 AM $0.86
-0.27%
$27.43 million $3,985
Apr 14, 8 AM $0.86
-0.07%
$27.44 million $3,987
Apr 14, 7 AM $0.862
-0.05%
$27.49 million $3,973
Apr 14, 6 AM $0.862
-0.40%
$27.48 million $3,988
Apr 14, 5 AM $0.866
-0.12%
$27.64 million $4,023
Apr 14, 4 AM $0.87
+0.39%
$27.74 million $3,944
Apr 14, 3 AM $0.868
+0.20%
$27.67 million $3,948
Apr 14, 2 AM $0.865
-0.63%
$27.59 million $3,950
Apr 14, 1 AM $0.866
+0.16%
$27.64 million $2,891
Apr 14, 12 AM $0.866
-0.30%
$27.61 million $3,131
Apr 13, 11 PM $0.869
+0.33%
$27.73 million $3,150
Apr 13, 10 PM $0.87
+2.09%
$27.74 million $3,197
Apr 13, 9 PM $0.849
+0.18%
$27.09 million $3,926
Apr 13, 8 PM $0.849
-0.56%
$27.07 million $3,921
Apr 13, 7 PM $0.852
-0.23%
$27.16 million $2,754
Apr 13, 6 PM $0.85
-0.38%
$27.11 million $2,748
Apr 13, 5 PM $0.853
-0.57%
$27.22 million $2,739
Apr 13, 4 PM $0.857
+2.25%
$27.35 million $2,725
Apr 13, 3 PM $0.838
+0.01%
$26.74 million $1,844
Apr 13, 2 PM $0.835
-0.47%
$26.62 million $1,843
Apr 13, 1 PM $0.832
+0.69%
$26.54 million $1,847
Apr 13, 12 PM $0.821
-0.01%
$26.18 million $1,801
Apr 13, 11 AM $0.82
+0.18%
$26.15 million $1,782
Apr 13, 10 AM $0.817
+0.05%
$26.06 million $1,769
Apr 13, 9 AM $0.816
+0.40%
$26.03 million $1,763
Apr 13, 8 AM $0.815
-0.16%
$25.98 million $1,745
Apr 13, 7 AM $0.815
-0.58%
$26.01 million $1,734
Apr 13, 6 AM $0.819
+0.92%
$26.13 million $1,722
Apr 13, 5 AM $0.811
-0.57%
$25.86 million $1,668