Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.998
+0.33%
$31.83 million $5,286
Apr 17, 7 AM $0.989
+1.27%
$31.54 million $6,342
Apr 17, 6 AM $0.974
+1.24%
$31.07 million $6,339
Apr 17, 5 AM $0.961
-0.96%
$30.64 million $6,340
Apr 17, 4 AM $0.974
-0.20%
$31.07 million $6,369
Apr 17, 3 AM $0.975
-0.33%
$31.1 million $6,476
Apr 17, 2 AM $0.971
-0.32%
$30.99 million $6,507
Apr 17, 1 AM $0.977
-0.30%
$31.16 million $6,599
Apr 17, 12 AM $0.982
-1.46%
$31.33 million $6,620
Apr 16, 11 PM $0.997
-0.23%
$31.79 million $5,845
Apr 16, 10 PM $0.997
+1.42%
$31.81 million $6,206
Apr 16, 9 PM $0.98
+0.18%
$31.26 million $7,005
Apr 16, 8 PM $0.98
-0.45%
$31.26 million $6,954
Apr 16, 7 PM $0.982
+1.25%
$31.31 million $5,195
Apr 16, 6 PM $0.969
-0.05%
$30.91 million $5,244
Apr 16, 5 PM $0.967
-1.40%
$30.84 million $5,244
Apr 16, 4 PM $0.968
+0.03%
$30.88 million $5,417
Apr 16, 3 PM $0.952
+3.32%
$30.37 million $5,548
Apr 16, 2 PM $0.922
-2.53%
$29.41 million $5,542
Apr 16, 1 PM $0.946
+1.42%
$30.18 million $5,465
Apr 16, 12 PM $0.929
+0.85%
$29.65 million $3,800
Apr 16, 11 AM $0.922
+0.12%
$29.42 million $3,843
Apr 16, 10 AM $0.922
-0.02%
$29.42 million $3,901
Apr 16, 9 AM $0.926
-0.16%
$29.54 million $3,687
Apr 16, 8 AM $0.927
+0.02%
$29.56 million $3,699
Apr 16, 7 AM $0.926
+1.00%
$29.54 million $3,636
Apr 16, 6 AM $0.918
-0.47%
$29.29 million $2,672
Apr 16, 5 AM $0.919
+0.11%
$29.33 million $2,632
Apr 16, 4 AM $0.91
+0.65%
$29.04 million $2,806
Apr 16, 3 AM $0.902
+0.62%
$28.77 million $2,902
Apr 16, 2 AM $0.894
+1.00%
$28.52 million $2,905
Apr 16, 1 AM $0.882
-0.40%
$28.13 million $2,860
Apr 16, 12 AM $0.882
-1.00%
$28.13 million $2,867
Apr 15, 11 PM $0.891
-0.55%
$28.42 million $2,882
Apr 15, 10 PM $0.894
+0.30%
$28.51 million $2,502
Apr 15, 9 PM $0.889
+0.09%
$28.36 million $1,670
Apr 15, 8 PM $0.889
-0.94%
$28.34 million $1,947
Apr 15, 7 PM $0.897
+0.39%
$28.61 million $1,971
Apr 15, 6 PM $0.893
-1.72%
$28.49 million $1,880
Apr 15, 5 PM $0.925
+1.06%
$29.5 million $1,875
Apr 15, 4 PM $0.908
+1.73%
$28.95 million $1,821
Apr 15, 3 PM $0.886
+0.60%
$28.28 million $1,747
Apr 15, 2 PM $0.878
+0.26%
$28.02 million $2,506
Apr 15, 1 PM $0.876
-0.55%
$27.95 million $2,429
Apr 15, 12 PM $0.877
+0.27%
$27.98 million $2,425
Apr 15, 11 AM $0.869
+0.35%
$27.73 million $2,388
Apr 15, 10 AM $0.859
+0.21%
$27.39 million $2,332
Apr 15, 9 AM $0.857
-0.04%
$27.34 million $2,331
Apr 15, 8 AM $0.859
+1.20%
$27.41 million $2,329
Apr 15, 7 AM $0.851
-0.62%
$27.15 million $2,335