Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 10 AM | $0.927 | +0.30% | ||
| Apr 19, 9 AM | $0.925 | -0.14% | ||
| Apr 19, 8 AM | $0.927 | +0.20% | ||
| Apr 19, 7 AM | $0.921 | -0.46% | ||
| Apr 19, 6 AM | $0.924 | -0.39% | ||
| Apr 19, 5 AM | $0.929 | +0.58% | ||
| Apr 19, 4 AM | $0.925 | +0.03% | ||
| Apr 19, 3 AM | $0.924 | +0.47% | ||
| Apr 19, 2 AM | $0.92 | -0.46% | ||
| Apr 19, 1 AM | $0.925 | -0.16% | ||
| Apr 19, 12 AM | $0.926 | -0.74% | ||
| Apr 18, 11 PM | $0.935 | -0.55% | ||
| Apr 18, 10 PM | $0.939 | -0.09% | ||
| Apr 18, 9 PM | $0.939 | +0.24% | ||
| Apr 18, 8 PM | $0.937 | +0.71% | ||
| Apr 18, 7 PM | $0.931 | -0.07% | ||
| Apr 18, 6 PM | $0.932 | -1.23% | ||
| Apr 18, 5 PM | $0.943 | +0.53% | ||
| Apr 18, 4 PM | $0.941 | -0.06% | ||
| Apr 18, 3 PM | $0.941 | +0.03% | ||
| Apr 18, 2 PM | $0.939 | +0.21% | ||
| Apr 18, 1 PM | $0.937 | -0.78% | ||
| Apr 18, 12 PM | $0.947 | -0.01% | ||
| Apr 18, 11 AM | $0.951 | -0.24% | ||
| Apr 18, 10 AM | $0.955 | -0.99% | ||
| Apr 18, 9 AM | $0.966 | +0.07% | ||
| Apr 18, 8 AM | $0.969 | -1.06% | ||
| Apr 18, 7 AM | $0.978 | -0.71% | ||
| Apr 18, 6 AM | $0.978 | +0.07% | ||
| Apr 18, 5 AM | $0.976 | +0.08% | ||
| Apr 18, 4 AM | $0.975 | -0.52% | ||
| Apr 18, 3 AM | $0.979 | -0.58% | ||
| Apr 18, 2 AM | $0.987 | -0.04% | ||
| Apr 18, 1 AM | $0.986 | +0.13% | ||
| Apr 18, 12 AM | $0.988 | -0.44% | ||
| Apr 17, 11 PM | $0.993 | -1.63% | ||
| Apr 17, 10 PM | $1.01 | +0.75% | ||
| Apr 17, 9 PM | $1 | +0.48% | ||
| Apr 17, 8 PM | $0.998 | -0.48% | ||
| Apr 17, 7 PM | $1 | +0.36% | ||
| Apr 17, 6 PM | $0.999 | -0.50% | ||
| Apr 17, 5 PM | $1.01 | +0.14% | ||
| Apr 17, 4 PM | $1 | +1.31% | ||
| Apr 17, 3 PM | $0.99 | -1.38% | ||
| Apr 17, 2 PM | $1 | +1.06% | ||
| Apr 17, 1 PM | $0.987 | +1.23% | ||
| Apr 17, 12 PM | $0.972 | -0.87% | ||
| Apr 17, 11 AM | $0.984 | +0.52% | ||
| Apr 17, 10 AM | $0.976 | -1.88% | ||
| Apr 17, 9 AM | $0.99 | -0.92% | ||