Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.947
+0.03%
$30.22 million $1,002
Apr 23, 1 PM $0.945
+0.26%
$30.13 million $934
Apr 23, 12 PM $0.944
+0.28%
$30.12 million $863
Apr 23, 11 AM $0.939
+0.31%
$29.94 million $902
Apr 23, 10 AM $0.936
-0.19%
$29.86 million $1,180
Apr 23, 9 AM $0.939
-0.32%
$29.95 million $1,376
Apr 23, 8 AM $0.945
-0.34%
$30.13 million $1,526
Apr 23, 7 AM $0.947
-0.16%
$30.2 million $1,651
Apr 23, 6 AM $0.951
+1.21%
$30.33 million $1,663
Apr 23, 5 AM $0.938
+0.17%
$29.92 million $1,661
Apr 23, 4 AM $0.936
+0.59%
$29.86 million $1,754
Apr 23, 3 AM $0.931
-0.23%
$29.7 million $1,728
Apr 23, 2 AM $0.933
-0.77%
$29.77 million $1,716
Apr 23, 1 AM $0.937
-0.41%
$29.9 million $2,425
Apr 23, 12 AM $0.941
-0.06%
$30.02 million $2,398
Apr 22, 11 PM $0.944
-0.63%
$30.12 million $2,380
Apr 22, 10 PM $0.95
-0.51%
$30.32 million $2,386
Apr 22, 9 PM $0.956
+0.79%
$30.49 million $2,382
Apr 22, 8 PM $0.949
-0.01%
$30.28 million $2,364
Apr 22, 7 PM $0.951
-0.78%
$30.33 million $2,359
Apr 22, 6 PM $0.959
+0.06%
$30.59 million $2,350
Apr 22, 5 PM $0.957
-1.18%
$30.54 million $2,333
Apr 22, 4 PM $0.969
-0.63%
$30.91 million $2,340
Apr 22, 3 PM $0.976
+0.52%
$31.14 million $2,460
Apr 22, 2 PM $0.973
+0.90%
$31.05 million $2,156
Apr 22, 1 PM $0.966
+0.18%
$30.83 million $3,238
Apr 22, 12 PM $0.967
-1.03%
$30.84 million $3,328
Apr 22, 11 AM $0.975
-1.51%
$31.09 million $4,387
Apr 22, 10 AM $0.978
-0.19%
$31.19 million $4,092
Apr 22, 9 AM $0.979
+1.19%
$31.14 million $3,983
Apr 22, 8 AM $0.963
+1.52%
$30.73 million $3,895
Apr 22, 7 AM $0.948
+0.43%
$30.25 million $3,802
Apr 22, 6 AM $0.944
-0.99%
$30.13 million $3,806
Apr 22, 5 AM $0.955
+1.38%
$30.48 million $3,856
Apr 22, 4 AM $0.936
-0.13%
$29.87 million $3,775
Apr 22, 3 AM $0.935
-0.19%
$29.82 million $11,333
Apr 22, 2 AM $0.936
+0.79%
$29.87 million $11,441
Apr 22, 1 AM $0.93
-0.46%
$29.67 million $10,874
Apr 22, 12 AM $0.935
+0.23%
$29.81 million $10,962
Apr 21, 11 PM $0.929
+0.41%
$29.63 million $10,973
Apr 21, 10 PM $0.922
-0.28%
$29.42 million $10,924
Apr 21, 9 PM $0.926
-0.02%
$29.53 million $10,957
Apr 21, 8 PM $0.928
+1.42%
$29.61 million $14,271
Apr 21, 7 PM $0.924
+0.27%
$29.48 million $14,030
Apr 21, 6 PM $0.923
-0.09%
$29.45 million $14,139
Apr 21, 5 PM $0.916
-1.73%
$29.23 million $14,185
Apr 21, 4 PM $0.932
-0.48%
$29.72 million $14,043
Apr 21, 3 PM $0.933
+0.37%
$29.77 million $13,907
Apr 21, 2 PM $0.929
+0.04%
$29.65 million $13,912
Apr 21, 1 PM $0.928
-0.27%
$29.62 million $12,992