Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 3 PM | $0.96 | -0.24% | ||
| Apr 25, 2 PM | $0.962 | -0.26% | ||
| Apr 25, 1 PM | $0.964 | +0.10% | ||
| Apr 25, 12 PM | $0.963 | -0.17% | ||
| Apr 25, 11 AM | $0.966 | -0.61% | ||
| Apr 25, 10 AM | $0.972 | -0.09% | ||
| Apr 25, 9 AM | $0.972 | +0.04% | ||
| Apr 25, 8 AM | $0.971 | +0.30% | ||
| Apr 25, 7 AM | $0.984 | +0.16% | ||
| Apr 25, 6 AM | $0.983 | +0.37% | ||
| Apr 25, 5 AM | $0.979 | +0.00% | ||
| Apr 25, 4 AM | $0.98 | -0.98% | ||
| Apr 25, 3 AM | $0.984 | +0.42% | ||
| Apr 25, 2 AM | $0.982 | -0.44% | ||
| Apr 25, 1 AM | $0.982 | -0.18% | ||
| Apr 25, 12 AM | $0.983 | +0.39% | ||
| Apr 24, 11 PM | $0.98 | +0.51% | ||
| Apr 24, 10 PM | $0.977 | +0.34% | ||
| Apr 24, 9 PM | $0.977 | +0.72% | ||
| Apr 24, 8 PM | $0.965 | +0.54% | ||
| Apr 24, 7 PM | $0.958 | +0.29% | ||
| Apr 24, 6 PM | $0.956 | -0.07% | ||
| Apr 24, 5 PM | $0.955 | +0.24% | ||
| Apr 24, 4 PM | $0.953 | -0.10% | ||
| Apr 24, 3 PM | $0.952 | -0.61% | ||
| Apr 24, 2 PM | $0.954 | -0.67% | ||
| Apr 24, 1 PM | $0.96 | +0.01% | ||
| Apr 24, 12 PM | $0.96 | +0.35% | ||
| Apr 24, 11 AM | $0.957 | +0.87% | ||
| Apr 24, 10 AM | $0.946 | +0.12% | ||
| Apr 24, 9 AM | $0.943 | -0.22% | ||
| Apr 24, 8 AM | $0.945 | +0.49% | ||
| Apr 24, 7 AM | $0.94 | -0.14% | ||
| Apr 24, 6 AM | $0.94 | -0.12% | ||
| Apr 24, 5 AM | $0.939 | +0.11% | ||
| Apr 24, 4 AM | $0.938 | -0.07% | ||
| Apr 24, 3 AM | $0.938 | -1.15% | ||
| Apr 24, 2 AM | $0.949 | -0.15% | ||
| Apr 24, 1 AM | $0.95 | -0.30% | ||
| Apr 24, 12 AM | $0.951 | +0.19% | ||
| Apr 23, 11 PM | $0.947 | +0.20% | ||
| Apr 23, 10 PM | $0.944 | +0.28% | ||
| Apr 23, 9 PM | $0.94 | +0.07% | ||
| Apr 23, 8 PM | $0.935 | +0.62% | ||
| Apr 23, 7 PM | $0.928 | -0.25% | ||
| Apr 23, 6 PM | $0.927 | -0.38% | ||
| Apr 23, 5 PM | $0.938 | -1.20% | ||
| Apr 23, 4 PM | $0.951 | -0.27% | ||
| Apr 23, 3 PM | $0.952 | +0.37% | ||
| Apr 23, 2 PM | $0.947 | +0.03% | ||