Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.949
+0.45%
$30.28 million $3,332
Apr 27, 4 PM $0.946
+0.53%
$30.19 million $3,259
Apr 27, 3 PM $0.944
-1.93%
$30.12 million $2,035
Apr 27, 2 PM $0.956
+0.17%
$30.48 million $2,078
Apr 27, 1 PM $0.955
+0.35%
$30.46 million $2,078
Apr 27, 12 PM $0.952
+0.07%
$30.35 million $2,096
Apr 27, 11 AM $0.952
-0.09%
$30.38 million $2,100
Apr 27, 10 AM $0.951
-0.10%
$30.34 million $2,098
Apr 27, 9 AM $0.951
+0.47%
$30.35 million $2,151
Apr 27, 8 AM $0.945
-0.33%
$30.15 million $2,217
Apr 27, 7 AM $0.949
-0.22%
$30.28 million $2,276
Apr 27, 6 AM $0.953
-0.61%
$30.4 million $2,508
Apr 27, 5 AM $0.962
-1.69%
$30.69 million $2,504
Apr 27, 4 AM $0.978
-0.77%
$31.2 million $2,489
Apr 27, 3 AM $0.985
+0.14%
$31.43 million $2,514
Apr 27, 2 AM $0.983
-0.15%
$31.36 million $2,510
Apr 27, 1 AM $0.981
-0.07%
$31.29 million $3,079
Apr 27, 12 AM $0.975
-0.66%
$31.1 million $3,083
Apr 26, 11 PM $0.977
-0.24%
$31.16 million $3,095
Apr 26, 10 PM $0.979
+0.16%
$31.22 million $1,994
Apr 26, 9 PM $0.979
-0.61%
$31.23 million $2,072
Apr 26, 8 PM $0.987
+0.36%
$31.5 million $2,158
Apr 26, 7 PM $0.983
-0.25%
$31.34 million $2,681
Apr 26, 6 PM $0.986
+0.26%
$31.46 million $2,767
Apr 26, 5 PM $0.98
-0.25%
$31.27 million $3,825
Apr 26, 4 PM $0.985
+0.21%
$31.42 million $3,837
Apr 26, 3 PM $0.983
+0.54%
$31.36 million $3,829
Apr 26, 2 PM $0.977
+0.23%
$31.15 million $3,845
Apr 26, 1 PM $0.975
+0.03%
$31.1 million $3,844
Apr 26, 12 PM $0.981
-0.74%
$31.29 million $3,807
Apr 26, 11 AM $0.994
+0.89%
$31.72 million $3,806
Apr 26, 10 AM $0.983
+0.49%
$31.35 million $3,839
Apr 26, 9 AM $0.973
+0.02%
$31.05 million $3,804
Apr 26, 8 AM $0.974
+0.00%
$31.07 million $3,806
Apr 26, 7 AM $0.974
+0.09%
$31.07 million $3,752
Apr 26, 6 AM $0.969
+0.26%
$30.92 million $3,548
Apr 26, 5 AM $0.969
+0.38%
$30.92 million $3,513
Apr 26, 4 AM $0.958
+0.17%
$30.55 million $3,523
Apr 26, 3 AM $0.955
-0.04%
$30.48 million $3,514
Apr 26, 2 AM $0.957
+0.25%
$30.54 million $3,541
Apr 26, 1 AM $0.955
-0.42%
$30.48 million $3,778
Apr 26, 12 AM $0.959
-0.39%
$30.58 million $3,803
Apr 25, 11 PM $0.962
-0.14%
$30.67 million $3,981
Apr 25, 10 PM $0.963
+0.31%
$30.7 million $4,001
Apr 25, 9 PM $0.96
+0.30%
$30.64 million $4,724
Apr 25, 8 PM $0.957
+0.27%
$30.54 million $4,637
Apr 25, 7 PM $0.956
-0.35%
$30.5 million $4,144
Apr 25, 6 PM $0.959
+0.42%
$30.6 million $4,075
Apr 25, 5 PM $0.954
-0.26%
$30.45 million $3,016
Apr 25, 4 PM $0.956
-0.28%
$30.49 million $3,004