Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.957
+0.35%
$30.52 million $3,713
Apr 29, 6 PM $0.946
-2.60%
$30.18 million $3,804
Apr 29, 5 PM $0.969
+0.53%
$30.91 million $3,960
Apr 29, 4 PM $0.964
+0.06%
$30.76 million $4,893
Apr 29, 3 PM $0.969
-1.20%
$30.91 million $4,901
Apr 29, 2 PM $0.981
+0.17%
$31.3 million $4,993
Apr 29, 1 PM $0.982
+0.13%
$31.32 million $4,921
Apr 29, 12 PM $0.977
-1.18%
$31.17 million $4,852
Apr 29, 11 AM $0.987
-1.18%
$31.48 million $4,787
Apr 29, 10 AM $0.999
+0.90%
$31.86 million $4,691
Apr 29, 9 AM $0.987
+0.26%
$31.49 million $4,193
Apr 29, 8 AM $0.978
-2.13%
$31.19 million $4,316
Apr 29, 7 AM $0.999
-0.15%
$31.86 million $4,316
Apr 29, 6 AM $0.998
+0.82%
$31.85 million $4,329
Apr 29, 5 AM $0.988
-0.30%
$31.53 million $4,342
Apr 29, 4 AM $0.991
+0.95%
$31.62 million $4,358
Apr 29, 3 AM $0.974
+1.00%
$31.06 million $4,481
Apr 29, 2 AM $0.963
+0.03%
$30.73 million $4,165
Apr 29, 1 AM $0.959
-0.24%
$30.6 million $4,200
Apr 29, 12 AM $0.962
+0.23%
$30.68 million $4,090
Apr 28, 11 PM $0.957
-0.10%
$30.52 million $3,990
Apr 28, 10 PM $0.959
+0.08%
$30.58 million $3,929
Apr 28, 9 PM $0.96
-0.38%
$30.63 million $3,826
Apr 28, 8 PM $0.964
-0.03%
$30.77 million $3,768
Apr 28, 7 PM $0.962
+0.12%
$30.69 million $2,551
Apr 28, 6 PM $0.962
+0.13%
$30.68 million $2,448
Apr 28, 5 PM $0.958
+0.20%
$30.57 million $2,208
Apr 28, 4 PM $0.963
+0.68%
$30.71 million $1,258
Apr 28, 3 PM $0.959
+0.22%
$30.58 million $2,440
Apr 28, 2 PM $0.955
-0.80%
$30.46 million $2,463
Apr 28, 1 PM $0.956
-0.22%
$30.51 million $2,471
Apr 28, 12 PM $0.953
-0.03%
$30.4 million $2,456
Apr 28, 11 AM $0.956
-0.55%
$30.51 million $2,436
Apr 28, 10 AM $0.959
-0.05%
$30.59 million $2,443
Apr 28, 9 AM $0.963
+0.42%
$30.73 million $2,369
Apr 28, 8 AM $0.961
+0.58%
$30.66 million $2,287
Apr 28, 7 AM $0.954
-0.36%
$30.43 million $2,255
Apr 28, 6 AM $0.966
-0.36%
$30.8 million $2,254
Apr 28, 5 AM $0.972
-0.71%
$31.01 million $2,257
Apr 28, 4 AM $0.977
+1.69%
$31.18 million $2,250
Apr 28, 3 AM $0.959
+0.21%
$30.58 million $2,120
Apr 28, 2 AM $0.962
-0.21%
$30.68 million $2,094
Apr 28, 1 AM $0.963
+0.02%
$30.73 million $2,094
Apr 28, 12 AM $0.96
-0.07%
$30.63 million $2,164
Apr 27, 11 PM $0.96
+0.50%
$30.64 million $2,232
Apr 27, 10 PM $0.954
+0.09%
$30.42 million $3,365
Apr 27, 9 PM $0.95
+0.26%
$30.32 million $3,362
Apr 27, 8 PM $0.946
+0.29%
$30.19 million $3,309
Apr 27, 7 PM $0.943
-0.56%
$30.09 million $3,301
Apr 27, 6 PM $0.95
+0.06%
$30.29 million $3,325