Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.987
-0.26%
$31.49 million $4,973
May 1, 8 PM $0.992
-0.51%
$31.63 million $4,989
May 1, 7 PM $1
+0.45%
$31.91 million $5,120
May 1, 6 PM $0.996
-0.12%
$31.76 million $3,780
May 1, 5 PM $0.996
-0.83%
$31.76 million $3,566
May 1, 4 PM $1
-0.30%
$31.99 million $3,842
May 1, 3 PM $1.01
+0.13%
$32.15 million $1,879
May 1, 2 PM $1.01
-0.08%
$32.12 million $2,027
May 1, 1 PM $1.01
+0.76%
$32.24 million $2,069
May 1, 12 PM $1.01
+0.46%
$32.11 million $2,082
May 1, 11 AM $1
-0.77%
$31.95 million $1,903
May 1, 10 AM $1.01
-0.08%
$32.17 million $2,010
May 1, 9 AM $1.02
-0.87%
$32.4 million $2,112
May 1, 8 AM $1.02
+0.08%
$32.64 million $2,187
May 1, 7 AM $1.02
+0.05%
$32.68 million $46,745
May 1, 6 AM $1.02
-0.81%
$32.69 million $46,846
May 1, 5 AM $1.04
-0.42%
$33.02 million $47,336
May 1, 4 AM $1.03
+0.87%
$32.99 million $47,564
May 1, 3 AM $1.02
+1.13%
$32.67 million $47,506
May 1, 2 AM $1.01
-0.91%
$32.2 million $47,521
May 1, 1 AM $1.01
+1.29%
$32.31 million $48,699
May 1, 12 AM $0.997
+0.84%
$31.82 million $48,592
Apr 30, 11 PM $0.989
+0.24%
$31.55 million $48,608
Apr 30, 10 PM $0.99
-0.25%
$31.59 million $48,601
Apr 30, 9 PM $0.99
-0.03%
$31.59 million $49,416
Apr 30, 8 PM $0.988
-0.05%
$31.51 million $49,481
Apr 30, 7 PM $0.989
-0.11%
$31.54 million $49,211
Apr 30, 6 PM $0.987
-0.06%
$31.47 million $49,114
Apr 30, 5 PM $0.985
-0.01%
$31.43 million $49,192
Apr 30, 4 PM $0.988
+0.45%
$31.53 million $48,819
Apr 30, 3 PM $0.985
+0.32%
$31.42 million $48,586
Apr 30, 2 PM $0.985
-1.26%
$31.41 million $48,566
Apr 30, 1 PM $0.997
-0.92%
$31.79 million $48,338
Apr 30, 12 PM $1.01
+1.37%
$32.11 million $48,607
Apr 30, 11 AM $1
+0.18%
$31.95 million $48,232
Apr 30, 10 AM $1
+0.05%
$31.98 million $48,608
Apr 30, 9 AM $1
-0.21%
$32.02 million $49,090
Apr 30, 8 AM $1
+0.25%
$32.03 million $49,088
Apr 30, 7 AM $1
+1.11%
$32.03 million $3,922
Apr 30, 6 AM $0.994
-0.14%
$31.72 million $3,983
Apr 30, 5 AM $0.992
-0.75%
$31.63 million $4,008
Apr 30, 4 AM $1.01
-0.83%
$32.36 million $3,912
Apr 30, 3 AM $1.02
+1.72%
$32.5 million $4,032
Apr 30, 2 AM $1.01
+0.35%
$32.26 million $4,319
Apr 30, 1 AM $1.01
+1.54%
$32.1 million $3,320
Apr 30, 12 AM $0.991
+0.87%
$31.6 million $3,260
Apr 29, 11 PM $0.98
-0.37%
$31.26 million $3,269
Apr 29, 10 PM $0.982
-0.48%
$31.33 million $3,259
Apr 29, 9 PM $0.992
+1.34%
$31.63 million $2,395
Apr 29, 8 PM $0.972
+1.13%
$31.01 million $2,501