Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.985
-0.90%
$31.43 million $4,867
May 3, 10 PM $0.989
+0.77%
$31.56 million $4,878
May 3, 9 PM $0.988
-0.40%
$31.51 million $4,852
May 3, 8 PM $0.995
+0.40%
$31.73 million $3,840
May 3, 7 PM $0.992
+0.16%
$31.64 million $3,988
May 3, 6 PM $0.988
-0.09%
$31.52 million $4,088
May 3, 5 PM $0.992
+0.03%
$31.63 million $4,197
May 3, 4 PM $0.99
+0.11%
$31.57 million $4,306
May 3, 3 PM $0.99
+0.63%
$31.59 million $4,613
May 3, 2 PM $0.985
-0.04%
$31.41 million $4,646
May 3, 1 PM $0.986
-0.30%
$31.44 million $4,691
May 3, 12 PM $0.99
+0.33%
$31.58 million $4,608
May 3, 11 AM $0.979
+0.06%
$31.24 million $3,848
May 3, 10 AM $0.98
+0.30%
$31.26 million $3,706
May 3, 9 AM $0.975
-0.07%
$31.1 million $3,600
May 3, 8 AM $0.976
-0.45%
$31.13 million $3,490
May 3, 7 AM $0.979
+0.63%
$31.23 million $1,761
May 3, 6 AM $0.972
-0.34%
$31 million $1,757
May 3, 5 AM $0.975
-0.14%
$31.12 million $1,758
May 3, 4 AM $0.977
+0.10%
$31.18 million $1,743
May 3, 3 AM $0.977
+0.40%
$31.17 million $1,733
May 3, 2 AM $0.974
-0.69%
$31.08 million $1,733
May 3, 1 AM $0.979
-1.01%
$31.22 million $1,766
May 3, 12 AM $0.993
-0.57%
$31.66 million $1,758
May 2, 11 PM $0.998
-0.16%
$31.84 million $1,756
May 2, 10 PM $1
-0.44%
$31.91 million $4,204
May 2, 9 PM $1
-0.06%
$32.06 million $5,673
May 2, 8 PM $1
+0.25%
$31.96 million $5,615
May 2, 7 PM $1
+0.22%
$31.89 million $5,416
May 2, 6 PM $0.995
+0.23%
$31.74 million $6,757
May 2, 5 PM $0.996
+0.03%
$31.78 million $6,962
May 2, 4 PM $0.995
-0.28%
$31.75 million $6,955
May 2, 3 PM $0.991
+0.24%
$31.61 million $8,681
May 2, 2 PM $0.99
+0.26%
$31.59 million $8,504
May 2, 1 PM $0.988
-0.30%
$31.5 million $8,399
May 2, 12 PM $0.991
+0.49%
$31.61 million $8,254
May 2, 11 AM $0.989
-0.85%
$31.55 million $8,373
May 2, 10 AM $1
+0.55%
$31.94 million $8,307
May 2, 9 AM $0.995
+0.57%
$31.75 million $8,293
May 2, 8 AM $0.99
+0.19%
$31.59 million $8,259
May 2, 7 AM $0.989
+0.05%
$31.56 million $8,247
May 2, 6 AM $0.986
-0.32%
$31.44 million $8,252
May 2, 5 AM $0.987
-0.53%
$31.49 million $8,251
May 2, 4 AM $0.994
+0.05%
$31.7 million $8,360
May 2, 3 AM $0.993
-0.22%
$31.68 million $8,436
May 2, 2 AM $1.01
+0.77%
$32.2 million $8,565
May 2, 1 AM $1
+1.20%
$32.05 million $8,857
May 2, 12 AM $0.987
-0.17%
$31.48 million $8,862
May 1, 11 PM $0.983
-0.46%
$31.36 million $8,902
May 1, 10 PM $0.991
+0.27%
$31.61 million $6,419