Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.697
-1.36%
$ 22.23 million $ 17,264
Jun 5, 7 AM $ 0.703
+1.09%
$ 22.42 million $ 17,230
Jun 5, 6 AM $ 0.695
-3.50%
$ 22.18 million $ 17,265
Jun 5, 5 AM $ 0.735
-0.04%
$ 23.46 million $ 16,791
Jun 5, 4 AM $ 0.732
+1.36%
$ 23.35 million $ 16,858
Jun 5, 3 AM $ 0.726
-0.25%
$ 23.17 million $ 18,150
Jun 5, 2 AM $ 0.735
-1.31%
$ 23.44 million $ 18,095
Jun 5, 1 AM $ 0.747
-0.61%
$ 23.82 million $ 19,239
Jun 5, 12 AM $ 0.752
+0.79%
$ 23.99 million $ 19,516
Jun 4, 11 PM $ 0.746
+0.60%
$ 23.78 million $ 18,256
Jun 4, 10 PM $ 0.739
-0.58%
$ 23.59 million $ 18,335
Jun 4, 9 PM $ 0.749
-1.35%
$ 23.89 million $ 18,385
Jun 4, 8 PM $ 0.763
-0.78%
$ 24.33 million $ 13,601
Jun 4, 7 PM $ 0.773
-0.33%
$ 24.65 million $ 13,600
Jun 4, 6 PM $ 0.772
+2.04%
$ 24.64 million $ 12,803
Jun 4, 5 PM $ 0.764
-0.77%
$ 24.36 million $ 12,809
Jun 4, 4 PM $ 0.766
-0.53%
$ 24.44 million $ 12,893
Jun 4, 3 PM $ 0.773
+1.34%
$ 24.66 million $ 12,869
Jun 4, 2 PM $ 0.763
+0.25%
$ 24.33 million $ 12,775
Jun 4, 1 PM $ 0.76
-0.35%
$ 24.26 million $ 12,703
Jun 4, 12 PM $ 0.758
+2.15%
$ 24.19 million $ 13,789
Jun 4, 11 AM $ 0.741
+0.16%
$ 23.63 million $ 13,738
Jun 4, 10 AM $ 0.745
-0.03%
$ 23.77 million $ 13,500
Jun 4, 9 AM $ 0.74
-2.78%
$ 23.61 million $ 9,257
Jun 4, 8 AM $ 0.759
-1.05%
$ 24.22 million $ 9,270
Jun 4, 7 AM $ 0.769
-1.99%
$ 24.54 million $ 9,260
Jun 4, 6 AM $ 0.78
+0.59%
$ 24.87 million $ 9,035
Jun 4, 5 AM $ 0.773
-1.32%
$ 24.64 million $ 9,831
Jun 4, 4 AM $ 0.783
-0.64%
$ 24.98 million $ 9,800
Jun 4, 3 AM $ 0.787
+1.40%
$ 25.09 million $ 8,475
Jun 4, 2 AM $ 0.772
-1.10%
$ 24.63 million $ 8,380
Jun 4, 1 AM $ 0.784
-2.08%
$ 25.01 million $ 7,119
Jun 4, 12 AM $ 0.804
-0.88%
$ 25.65 million $ 6,852
Jun 3, 11 PM $ 0.813
-1.03%
$ 25.93 million $ 6,953
Jun 3, 10 PM $ 0.825
-0.41%
$ 26.33 million $ 6,945
Jun 3, 9 PM $ 0.82
+1.04%
$ 26.16 million $ 6,962
Jun 3, 8 PM $ 0.82
-1.12%
$ 26.16 million $ 5,084
Jun 3, 7 PM $ 0.824
-1.04%
$ 26.3 million $ 5,111
Jun 3, 6 PM $ 0.828
-0.65%
$ 26.4 million $ 5,061
Jun 3, 5 PM $ 0.836
+1.28%
$ 26.68 million $ 4,999
Jun 3, 4 PM $ 0.825
-2.30%
$ 26.33 million $ 5,795
Jun 3, 3 PM $ 0.846
-0.74%
$ 26.98 million $ 5,793
Jun 3, 2 PM $ 0.843
-0.71%
$ 26.91 million $ 5,807
Jun 3, 1 PM $ 0.854
+0.47%
$ 27.26 million $ 6,862
Jun 3, 12 PM $ 0.85
-0.34%
$ 27.11 million $ 7,502
Jun 3, 11 AM $ 0.858
+0.01%
$ 27.36 million $ 7,532
Jun 3, 10 AM $ 0.857
+1.49%
$ 27.33 million $ 7,522
Jun 3, 9 AM $ 0.846
-0.52%
$ 27 million $ 9,372
Jun 3, 8 AM $ 0.852
-0.33%
$ 27.18 million $ 8,602
Jun 3, 7 AM $ 0.853
+0.64%
$ 27.22 million $ 8,560