Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $0.799 | +0.00% | ||
| Sep 22, 7 PM | $0.78 | -0.34% | ||
| Sep 22, 6 PM | $0.781 | +0.00% | ||
| Sep 22, 5 PM | $0.773 | +0.00% | ||
| Sep 22, 4 PM | $0.769 | -0.02% | ||
| Sep 22, 3 PM | $0.764 | +0.00% | ||
| Sep 22, 2 PM | $0.761 | +0.00% | ||
| Sep 22, 1 PM | $0.767 | +0.00% | ||
| Sep 22, 12 PM | $0.754 | +0.00% | ||
| Sep 22, 11 AM | $0.752 | +0.00% | ||
| Sep 22, 10 AM | $0.753 | -0.60% | ||
| Sep 22, 9 AM | $0.757 | +0.00% | ||
| Sep 22, 8 AM | $0.768 | +0.00% | ||
| Sep 22, 7 AM | $0.769 | +0.50% | ||
| Sep 22, 6 AM | $0.767 | +0.00% | ||
| Sep 22, 5 AM | $0.754 | +0.00% | ||
| Sep 22, 4 AM | $0.762 | -1.06% | ||
| Sep 22, 3 AM | $0.764 | +0.00% | ||
| Sep 22, 2 AM | $0.774 | +0.00% | ||
| Sep 22, 1 AM | $0.773 | +0.17% | ||
| Sep 22, 12 AM | $0.787 | +0.00% | ||
| Sep 21, 11 PM | $0.805 | +0.00% | ||
| Sep 21, 10 PM | $0.787 | +0.99% | ||
| Sep 21, 9 PM | $0.772 | +0.00% | ||
| Sep 21, 8 PM | $0.776 | +0.00% | ||
| Sep 21, 7 PM | $0.763 | +0.73% | ||
| Sep 21, 6 PM | $0.755 | +0.00% | ||
| Sep 21, 5 PM | $0.755 | +0.00% | ||
| Sep 21, 4 PM | $0.772 | +0.07% | ||
| Sep 21, 3 PM | $0.772 | +0.00% | ||
| Sep 21, 2 PM | $0.782 | +0.00% | ||
| Sep 21, 1 PM | $0.773 | +0.00% | ||
| Sep 21, 11 AM | $0.777 | +0.00% | ||
| Sep 21, 10 AM | $0.763 | +0.00% | ||
| Sep 21, 8 AM | $0.761 | +0.00% | ||
| Sep 21, 7 AM | $0.771 | +0.00% | ||
| Sep 21, 5 AM | $0.739 | +0.00% | ||
| Sep 21, 4 AM | $0.744 | +0.00% | ||
| Sep 21, 2 AM | $0.733 | +0.00% | ||
| Sep 21, 1 AM | $0.745 | +0.00% | ||
| Sep 20, 11 PM | $0.74 | +0.00% | ||
| Sep 20, 10 PM | $0.741 | +0.00% | ||
| Sep 20, 9 PM | $0.737 | +0.00% | ||
| Sep 20, 8 PM | $0.744 | +0.00% | ||
| Sep 20, 7 PM | $0.747 | +1.14% | ||
| Sep 20, 6 PM | $0.752 | +0.00% | ||
| Sep 20, 5 PM | $0.748 | +0.00% | ||
| Sep 20, 4 PM | $0.747 | +3.21% | ||
| Sep 20, 3 PM | $0.719 | +0.00% | ||
| Sep 20, 2 PM | $0.715 | +0.00% | ||