Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.68
-2.07%
$53.39 million $2,251
Dec 28, 2025 $1.7
-2.49%
$54.53 million $15,373
Dec 27, 2025 $1.73
+2.93%
$55.39 million $3,110
Dec 26, 2025 $1.68
+5.52%
$53.53 million $11,074
Dec 25, 2025 $1.63
-0.29%
$50.75 million $6,639
Dec 24, 2025 $1.63
+1.65%
$52.01 million $27,667
Dec 23, 2025 $1.6
-0.63%
$51 million $16,168
Dec 22, 2025 $1.62
+2.98%
$51.62 million $31,272
Dec 21, 2025 $1.56
-2.68%
$50.06 million $32,716
Dec 20, 2025 $1.61
-1.23%
$51.27 million $11,069
Dec 19, 2025 $1.65
+14.33%
$52.07 million $57,695
Dec 18, 2025 $1.45
-2.83%
$46 million $151,715
Dec 17, 2025 $1.49
-6.11%
$47.64 million $213,858
Dec 16, 2025 $1.59
+1.47%
$50.54 million $34,094
Dec 15, 2025 $1.55
-3.41%
$49.98 million $98,094
Dec 14, 2025 $1.61
-5.14%
$51.5 million $66,053
Dec 13, 2025 $1.68
+3.70%
$54.01 million $58,265
Dec 12, 2025 $1.62
-5.36%
$51.79 million $22,646
Dec 11, 2025 $1.72
-2.84%
$54.43 million $37,836
Dec 10, 2025 $1.78
-5.17%
$56.75 million $22,001
Dec 9, 2025 $1.89
+5.96%
$60.36 million $39,975
Dec 8, 2025 $1.78
+5.32%
$56.76 million $36,850
Dec 7, 2025 $1.68
-2.95%
$53.7 million $11,523
Dec 6, 2025 $1.74
-0.28%
$55.36 million $66,714
Dec 5, 2025 $1.74
-9.57%
$55.42 million $113,213
Dec 4, 2025 $1.93
-3.96%
$61.46 million $43,436
Dec 3, 2025 $2
+2.63%
$63.93 million $74,063
Dec 2, 2025 $1.95
+5.03%
$62.24 million $66,682
Dec 1, 2025 $1.86
-6.16%
$59.29 million $186,716
Nov 30, 2025 $2
-1.30%
$63.12 million $61,076
Nov 29, 2025 $2.03
-5.42%
$64.81 million $89,148
Nov 28, 2025 $2.13
-5.62%
$68.38 million $10,524
Nov 27, 2025 $2.28
+0.70%
$71.91 million $46,723
Nov 26, 2025 $2.27
-0.33%
$72.2 million $131,841
Nov 25, 2025 $2.27
-2.65%
$72.85 million $71,962
Nov 24, 2025 $2.35
+0.97%
$74.68 million $79,363
Nov 23, 2025 $2.35
+1.22%
$74.34 million $110,333
Nov 22, 2025 $2.32
-2.48%
$74.38 million $42,277
Nov 21, 2025 $2.37
-13.15%
$75.73 million $123,077
Nov 20, 2025 $2.81
-2.10%
$87.39 million $84,534
Nov 19, 2025 $2.86
-1.41%
$91.14 million $116,453
Nov 18, 2025 $2.92
+6.95%
$92.62 million $50,284
Nov 17, 2025 $2.7
-3.90%
$86.27 million $58,267
Nov 16, 2025 $2.78
-4.45%
$89.97 million $35,559
Nov 15, 2025 $2.9
+0.74%
$92.68 million $312,660
Nov 14, 2025 $2.94
-0.16%
$91.87 million $93,395
Nov 13, 2025 $2.93
-2.12%
$94.45 million $104,098
Nov 12, 2025 $3.02
-0.70%
$95.53 million $265,221
Nov 11, 2025 $3.06
-5.49%
$97.46 million $276,323
Nov 10, 2025 $3.23
+1.94%
$103.04 million $269,786