Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.994
+1.37%
$31.7 million $32,433
May 6, 12 AM $0.982
-0.34%
$31.34 million $16,353
May 5, 11 PM $0.983
-0.31%
$31.35 million $18,423
May 5, 10 PM $0.989
+0.75%
$31.55 million $18,536
May 5, 9 PM $0.985
+0.21%
$31.41 million $18,666
May 5, 8 PM $0.985
+1.70%
$31.41 million $18,562
May 5, 7 PM $0.968
+0.23%
$30.88 million $18,471
May 5, 6 PM $0.969
+0.08%
$30.9 million $18,435
May 5, 5 PM $0.964
+0.55%
$30.74 million $18,368
May 5, 4 PM $0.963
-0.78%
$30.72 million $18,254
May 5, 3 PM $0.97
+0.03%
$30.96 million $18,232
May 5, 2 PM $0.975
-0.45%
$31.1 million $18,166
May 5, 1 PM $0.98
-0.89%
$31.26 million $18,128
May 5, 12 PM $0.988
+0.26%
$31.53 million $18,092
May 5, 11 AM $0.985
+0.22%
$31.42 million $17,860
May 5, 10 AM $0.979
+0.61%
$31.24 million $10,100
May 5, 9 AM $0.974
+0.44%
$31.08 million $10,586
May 5, 8 AM $0.97
-0.41%
$30.95 million $10,525
May 5, 7 AM $0.973
+0.62%
$31.05 million $10,279
May 5, 6 AM $0.966
-0.38%
$30.82 million $10,277
May 5, 5 AM $0.971
+0.01%
$30.99 million $10,188
May 5, 4 AM $0.969
-0.06%
$30.91 million $10,114
May 5, 3 AM $0.968
+0.42%
$30.88 million $10,014
May 5, 2 AM $0.968
+0.60%
$30.87 million $10,015
May 5, 1 AM $0.962
+0.46%
$30.7 million $4,270
May 5, 12 AM $0.959
+0.00%
$30.59 million $4,287
May 4, 11 PM $0.959
-0.31%
$30.58 million $2,291
May 4, 10 PM $0.968
-0.45%
$30.89 million $2,106
May 4, 9 PM $0.973
+0.52%
$31.05 million $2,014
May 4, 8 PM $0.968
-0.24%
$30.88 million $3,174
May 4, 7 PM $0.972
-0.51%
$31 million $3,130
May 4, 6 PM $0.975
+0.09%
$31.1 million $3,080
May 4, 5 PM $0.972
+0.41%
$31.01 million $3,030
May 4, 4 PM $0.965
-0.49%
$30.79 million $2,989
May 4, 3 PM $0.976
-0.59%
$31.13 million $2,958
May 4, 2 PM $0.975
+0.68%
$31.11 million $3,061
May 4, 1 PM $0.968
-0.05%
$30.89 million $3,063
May 4, 12 PM $0.969
-0.05%
$30.9 million $3,267
May 4, 11 AM $0.965
-0.32%
$30.8 million $4,119
May 4, 10 AM $0.966
-2.45%
$30.8 million $3,573
May 4, 9 AM $0.986
-0.09%
$31.44 million $3,717
May 4, 8 AM $0.984
-0.52%
$31.4 million $3,794
May 4, 7 AM $0.989
-0.39%
$31.56 million $5,486
May 4, 6 AM $0.99
-1.16%
$31.58 million $5,404
May 4, 5 AM $0.997
-1.11%
$31.82 million $5,331
May 4, 4 AM $1.01
+0.57%
$32.24 million $5,375
May 4, 3 AM $1
-0.37%
$32.04 million $5,315
May 4, 2 AM $1.01
+2.27%
$32.07 million $5,209
May 4, 1 AM $0.981
+0.26%
$31.3 million $5,077
May 4, 12 AM $0.977
-0.67%
$31.15 million $4,983